Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-
![]() |
5.38 | 5.38 | 5.20 | 5.22 | 5.29 | 2,623,280.00 | 13,860.50 |
04/01/2018 |
-
![]() |
5.09 | 5.39 | 5.06 | 5.36 | 5.28 | 4,054,040.00 | 21,470.18 |
03/01/2018 |
-
![]() |
5.00 | 5.14 | 4.95 | 5.07 | 5.07 | 1,880,850.00 | 9,534.83 |
02/01/2018 |
-
![]() |
4.80 | 4.87 | 4.79 | 4.86 | 4.82 | 1,173,710.00 | 5,658.26 |
29/12/2017 |
-
![]() |
4.82 | 4.85 | 4.78 | 4.80 | 4.81 | 1,369,430.00 | 1,123,976.31 |
28/12/2017 |
-
![]() |
4.83 | 4.89 | 4.77 | 4.82 | 4.82 | 1,124,100.00 | 5,414.37 |
27/12/2017 |
-
![]() |
4.96 | 4.96 | 4.80 | 4.83 | 4.91 | 918,360.00 | 4,498.15 |
26/12/2017 |
-
![]() |
4.80 | 4.92 | 4.77 | 4.88 | 4.85 | 1,383,980.00 | 547,321.31 |
25/12/2017 |
-
![]() |
5.00 | 5.02 | 4.75 | 4.76 | 4.87 | 3,772,610.00 | 18,300.78 |
22/12/2017 |
-
![]() |
5.14 | 5.15 | 5.01 | 5.00 | 5.08 | 1,797,440.00 | 9,105.83 |
21/12/2017 |
-
![]() |
5.27 | 5.30 | 5.14 | 5.10 | 5.21 | 1,511,470.00 | 7,844.46 |
20/12/2017 |
-
![]() |
5.09 | 5.30 | 5.05 | 5.26 | 5.18 | 2,165,170.00 | 11,227.07 |
19/12/2017 |
-
![]() |
5.30 | 5.40 | 5.04 | 5.10 | 5.21 | 4,650,420.00 | 24,204.01 |
18/12/2017 |
-
![]() |
5.60 | 5.70 | 5.30 | 5.30 | 5.48 | 4,201,490.00 | 23,003.62 |
15/12/2017 |
-
![]() |
5.62 | 5.84 | 5.51 | 5.50 | 5.70 | 4,386,680.00 | 24,881.44 |
14/12/2017 |
-
![]() |
5.40 | 5.74 | 5.30 | 5.65 | 5.54 | 3,628,720.00 | 20,117.12 |
13/12/2017 |
-
![]() |
5.21 | 5.49 | 5.12 | 5.40 | 5.37 | 4,063,470.00 | 21,825.58 |
12/12/2017 |
-
![]() |
5.40 | 5.45 | 5.03 | 5.18 | 5.24 | 4,244,080.00 | 22,191.95 |
11/12/2017 |
-
![]() |
5.10 | 5.45 | 5.00 | 5.40 | 5.36 | 6,248,230.00 | 33,373.11 |
08/12/2017 |
-
![]() |
4.84 | 5.13 | 4.80 | 5.10 | 5.04 | 5,401,600.00 | 27,212.56 |