Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-
![]() |
4.03 | 4.20 | 4.03 | 4.04 | 4.05 | 2,433,420.00 | 9,838.26 |
05/02/2018 |
-
![]() |
4.63 | 4.65 | 4.34 | 4.33 | 4.49 | 3,466,610.00 | 15,462.29 |
02/02/2018 |
-
![]() |
4.73 | 4.70 | 4.62 | 4.65 | 4.67 | 701,390.00 | 3,272.54 |
01/02/2018 |
-
![]() |
4.70 | 4.79 | 4.65 | 4.67 | 4.70 | 1,242,880.00 | 503,865.64 |
31/01/2018 |
-
![]() |
4.90 | 4.85 | 4.68 | 4.69 | 4.75 | 2,266,110.00 | 10,747.75 |
30/01/2018 |
-
![]() |
4.80 | 4.95 | 4.80 | 4.83 | 4.87 | 1,190,240.00 | 5,780.31 |
29/01/2018 |
-
![]() |
4.93 | 5.05 | 4.83 | 4.82 | 4.92 | 2,805,380.00 | 13,799.82 |
26/01/2018 |
-
![]() |
5.10 | 5.10 | 4.90 | 4.91 | 5.00 | 1,955,880.00 | 9,769.82 |
25/01/2018 |
-
![]() |
5.01 | 5.15 | 5.00 | 5.01 | 5.04 | 2,469,620.00 | 12,443.61 |
22/01/2018 |
-
![]() |
5.21 | 5.20 | 5.02 | 5.01 | 5.08 | 1,548,740.00 | 7,859.12 |
19/01/2018 |
-
![]() |
5.22 | 5.24 | 5.12 | 5.16 | 5.19 | 1,309,410.00 | 6,791.88 |
18/01/2018 |
-
![]() |
5.15 | 5.19 | 5.00 | 5.21 | 5.11 | 2,355,280.00 | 12,043.49 |
17/01/2018 |
-
![]() |
5.40 | 5.43 | 5.20 | 5.10 | 5.32 | 2,321,530.00 | 12,250.29 |
16/01/2018 |
-
![]() |
5.39 | 5.51 | 5.35 | 5.37 | 5.43 | 2,359,610.00 | 12,822.76 |
15/01/2018 |
-
![]() |
5.27 | 5.59 | 5.24 | 5.40 | 5.44 | 6,410,570.00 | 34,276.37 |
12/01/2018 |
-
![]() |
5.58 | 5.58 | 5.30 | 5.27 | 5.42 | 2,856,730.00 | 15,436.92 |
11/01/2018 |
-
![]() |
5.33 | 5.55 | 5.31 | 5.47 | 5.42 | 2,310,780.00 | 12,541.56 |
10/01/2018 |
-
![]() |
5.43 | 5.50 | 5.31 | 5.30 | 5.41 | 2,438,370.00 | 13,177.87 |
09/01/2018 |
-
![]() |
5.20 | 5.53 | 5.23 | 5.41 | 5.36 | 2,970,810.00 | 15,916.62 |
08/01/2018 |
-
![]() |
5.22 | 5.27 | 5.15 | 5.20 | 5.21 | 1,367,370.00 | 7,115.49 |