Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
4.15 | 4.16 | 4.07 | 4.14 | 4.11 | 1,619,300.00 | 3,009,790.07 |
12/03/2018 |
-
![]() |
4.21 | 4.23 | 4.06 | 4.07 | 4.13 | 1,544,350.00 | 6,353.46 |
09/03/2018 |
-
![]() |
4.25 | 4.27 | 4.19 | 4.21 | 4.22 | 487,680.00 | 2,058.79 |
08/03/2018 |
-
![]() |
4.29 | 4.37 | 4.23 | 4.21 | 4.27 | 554,990.00 | 2,364.27 |
07/03/2018 |
-
![]() |
4.10 | 4.33 | 4.09 | 4.29 | 4.30 | 3,067,810.00 | 13,217.47 |
06/03/2018 |
-
![]() |
4.16 | 4.20 | 4.04 | 4.05 | 4.11 | 3,052,020.00 | 2,739,820.64 |
05/03/2018 |
-
![]() |
4.13 | 4.24 | 4.15 | 4.16 | 4.19 | 897,330.00 | 3,755.99 |
02/03/2018 |
-
![]() |
4.19 | 4.19 | 4.11 | 4.13 | 4.14 | 494,820.00 | 2,045.62 |
01/03/2018 |
-
![]() |
4.19 | 4.21 | 4.15 | 4.16 | 4.17 | 978,140.00 | 4,084.66 |
28/02/2018 |
-
![]() |
4.17 | 4.28 | 4.14 | 4.19 | 4.18 | 880,290.00 | 3,677.09 |
27/02/2018 |
-
![]() |
4.25 | 4.29 | 4.13 | 4.20 | 4.20 | 1,529,210.00 | 1,152,789.52 |
26/02/2018 |
-
![]() |
4.40 | 4.40 | 4.22 | 4.25 | 4.30 | 1,037,930.00 | 4,451.37 |
23/02/2018 |
-
![]() |
4.46 | 4.46 | 4.38 | 4.39 | 4.41 | 417,200.00 | 1,838.04 |
22/02/2018 |
-
![]() |
4.35 | 4.54 | 4.32 | 4.40 | 4.42 | 679,060.00 | 2,993.85 |
21/02/2018 |
-
![]() |
4.25 | 4.38 | 4.28 | 4.34 | 4.34 | 512,540.00 | 2,225.57 |
13/02/2018 |
-
![]() |
4.26 | 4.40 | 4.20 | 4.25 | 4.25 | 1,616,390.00 | 6,865.70 |
12/02/2018 |
-
![]() |
4.40 | 4.40 | 4.25 | 4.32 | 4.32 | 421,360.00 | 1,821.74 |
09/02/2018 |
-
![]() |
4.11 | 4.27 | 4.11 | 4.19 | 4.19 | 1,137,910.00 | 4,767.99 |
08/02/2018 |
-
![]() |
4.38 | 4.41 | 4.30 | 4.30 | 4.35 | 929,540.00 | 4,035.39 |
07/02/2018 |
-
![]() |
4.30 | 4.32 | 4.20 | 4.32 | 4.31 | 1,417,810.00 | 6,113.79 |