Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-
![]() |
4.37 | 4.50 | 4.33 | 4.45 | 4.42 | 3,274,280.00 | 14,406.32 |
10/05/2018 |
-
![]() |
4.67 | 4.69 | 4.40 | 4.39 | 4.55 | 3,955,210.00 | 18,130.28 |
09/05/2018 |
-
![]() |
4.81 | 4.82 | 4.60 | 4.67 | 4.71 | 4,269,740.00 | 20,197.42 |
08/05/2018 |
-
![]() |
4.65 | 4.85 | 4.63 | 4.82 | 4.74 | 2,454,230.00 | 11,621.60 |
07/05/2018 |
-
![]() |
4.55 | 4.70 | 4.44 | 4.65 | 4.61 | 2,638,950.00 | 12,179.19 |
04/05/2018 |
-
![]() |
4.39 | 4.59 | 4.38 | 4.44 | 4.46 | 1,085,930.00 | 4,820.97 |
03/05/2018 |
-
![]() |
4.60 | 4.60 | 4.36 | 4.39 | 4.42 | 1,919,170.00 | 8,510.81 |
02/05/2018 |
-
![]() |
4.40 | 4.62 | 4.39 | 4.57 | 4.53 | 3,201,630.00 | 14,480.32 |
27/04/2018 |
-
![]() |
4.26 | 4.37 | 4.20 | 4.37 | 4.27 | 1,602,070.00 | 6,837.42 |
26/04/2018 |
-
![]() |
4.15 | 4.25 | 4.08 | 4.18 | 4.19 | 3,398,410.00 | 14,222.37 |
24/04/2018 |
-
![]() |
3.81 | 4.06 | 3.77 | 4.03 | 3.97 | 2,693,130.00 | 10,734.59 |
23/04/2018 |
-
![]() |
3.82 | 3.90 | 3.80 | 3.80 | 3.84 | 487,910.00 | 1,870.53 |
20/04/2018 |
-
![]() |
3.90 | 3.94 | 3.80 | 3.83 | 3.84 | 897,330.00 | 3,438.74 |
19/04/2018 |
-
![]() |
4.00 | 3.98 | 3.85 | 3.89 | 3.92 | 871,640.00 | 3,412.07 |
18/04/2018 |
-
![]() |
4.19 | 4.20 | 4.02 | 4.00 | 4.11 | 1,404,180.00 | 5,775.65 |
17/04/2018 |
-
![]() |
4.05 | 4.20 | 4.03 | 4.19 | 4.12 | 2,378,140.00 | 674,089.92 |
16/04/2018 |
-
![]() |
3.69 | 3.94 | 3.65 | 3.94 | 3.82 | 1,519,000.00 | 5,807.96 |
13/04/2018 |
-
![]() |
3.72 | 3.75 | 3.68 | 3.69 | 3.71 | 629,880.00 | 2,333.51 |
12/04/2018 |
-
![]() |
3.69 | 3.73 | 3.65 | 3.72 | 3.69 | 1,034,020.00 | 3,807.10 |
11/04/2018 |
-
![]() |
3.78 | 3.80 | 3.60 | 3.66 | 3.72 | 1,606,285.00 | 2,101,301.78 |