Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-
![]() |
3.59 | 3.70 | 3.51 | 3.68 | 3.61 | 614,350.00 | 2,210.47 |
05/07/2018 |
-
![]() |
3.70 | 3.77 | 3.54 | 3.51 | 3.67 | 685,580.00 | 2,501.05 |
04/07/2018 |
-
![]() |
3.71 | 3.84 | 3.69 | 3.70 | 3.72 | 801,520.00 | 2,976.82 |
03/07/2018 |
-
![]() |
3.84 | 3.89 | 3.70 | 3.71 | 3.79 | 968,960.00 | 3,676.43 |
02/07/2018 |
-
![]() |
3.97 | 4.00 | 3.83 | 3.84 | 3.88 | 943,070.00 | 3,645.63 |
29/06/2018 |
-
![]() |
4.00 | 4.05 | 3.97 | 3.97 | 4.01 | 382,330.00 | 1,528.21 |
28/06/2018 |
-
![]() |
4.05 | 4.10 | 4.00 | 4.00 | 4.04 | 437,010.00 | 1,762.52 |
27/06/2018 |
-
![]() |
3.98 | 4.15 | 3.98 | 4.05 | 4.09 | 1,681,990.00 | 6,850.89 |
26/06/2018 |
-
![]() |
3.91 | 3.94 | 3.89 | 3.95 | 3.91 | 427,750.00 | 1,673.92 |
25/06/2018 |
-
![]() |
3.92 | 4.00 | 3.93 | 3.93 | 3.96 | 499,580.00 | 1,977.21 |
22/06/2018 |
-
![]() |
3.88 | 3.92 | 3.87 | 3.91 | 3.89 | 591,170.00 | 2,301.44 |
21/06/2018 |
-
![]() |
3.90 | 3.95 | 3.88 | 3.89 | 3.91 | 479,790.00 | 1,871.68 |
20/06/2018 |
-
![]() |
3.90 | 3.95 | 3.86 | 3.90 | 3.90 | 594,080.00 | 2,317.45 |
19/06/2018 |
-
![]() |
4.00 | 3.99 | 3.79 | 3.86 | 3.88 | 1,373,470.00 | 5,329.94 |
18/06/2018 |
-
![]() |
4.08 | 4.10 | 4.00 | 3.99 | 4.04 | 788,380.00 | 3,171.19 |
15/06/2018 |
-
![]() |
4.04 | 4.14 | 4.04 | 4.08 | 4.09 | 610,430.00 | 2,495.36 |
14/06/2018 |
-
![]() |
4.09 | 4.08 | 4.02 | 4.06 | 4.05 | 502,420.00 | 2,031.17 |
13/06/2018 |
-
![]() |
4.05 | 4.09 | 4.01 | 4.04 | 4.05 | 712,560.00 | 2,889.28 |
12/06/2018 |
-
![]() |
4.06 | 4.10 | 3.95 | 4.01 | 4.04 | 1,022,260.00 | 4,115.11 |
11/06/2018 |
-
![]() |
4.08 | 4.14 | 4.01 | 4.09 | 4.09 | 621,740.00 | 2,543.50 |