Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-
![]() |
4.31 | 4.36 | 4.20 | 4.30 | 4.26 | 1,907,710.00 | 8,127.85 |
02/08/2018 |
-
![]() |
4.37 | 4.48 | 4.23 | 4.26 | 4.32 | 1,935,600.00 | 8,353.45 |
01/08/2018 |
-
![]() |
4.45 | 4.60 | 4.38 | 4.44 | 4.49 | 2,388,460.00 | 10,720.07 |
31/07/2018 |
-
![]() |
4.32 | 4.38 | 4.27 | 4.38 | 4.36 | 4,494,890.00 | 19,622.30 |
30/07/2018 |
-
![]() |
4.10 | 4.22 | 4.09 | 4.10 | 4.14 | 1,891,210.00 | 7,833.87 |
27/07/2018 |
-
![]() |
4.05 | 4.15 | 4.02 | 4.09 | 4.08 | 1,686,730.00 | 6,869.77 |
26/07/2018 |
-
![]() |
4.29 | 4.30 | 4.00 | 4.01 | 4.16 | 1,925,350.00 | 8,018.65 |
25/07/2018 |
-
![]() |
4.07 | 4.34 | 4.07 | 4.25 | 4.23 | 2,668,930.00 | 11,297.87 |
24/07/2018 |
-
![]() |
4.05 | 4.19 | 4.03 | 4.06 | 4.11 | 1,349,720.00 | 5,543.90 |
23/07/2018 |
-
![]() |
4.00 | 4.15 | 4.01 | 4.06 | 4.10 | 1,471,390.00 | 6,026.58 |
20/07/2018 |
-
![]() |
3.84 | 4.02 | 3.78 | 3.99 | 3.91 | 1,950,600.00 | 7,639.28 |
19/07/2018 |
-
![]() |
3.85 | 3.88 | 3.80 | 3.80 | 3.83 | 642,700.00 | 2,460.06 |
18/07/2018 |
-
![]() |
3.70 | 3.83 | 3.69 | 3.85 | 3.77 | 1,013,340.00 | 3,824.13 |
17/07/2018 |
-
![]() |
3.65 | 3.69 | 3.61 | 3.67 | 3.66 | 291,570.00 | 1,065.29 |
16/07/2018 |
-
![]() |
3.70 | 3.75 | 3.66 | 3.60 | 3.71 | 773,390.00 | 2,829.50 |
13/07/2018 |
-
![]() |
3.68 | 3.71 | 3.61 | 3.65 | 3.67 | 446,830.00 | 1,640.66 |
12/07/2018 |
-
![]() |
3.63 | 3.70 | 3.58 | 3.64 | 3.64 | 462,190.00 | 1,679.11 |
11/07/2018 |
-
![]() |
3.76 | 3.74 | 3.58 | 3.63 | 3.67 | 718,940.00 | 2,636.13 |
10/07/2018 |
-
![]() |
3.74 | 3.79 | 3.72 | 3.74 | 3.75 | 357,850.00 | 1,340.39 |
09/07/2018 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.74 | 670,380.00 | 2,497.47 |