Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 3.13 | 3.27 | 3.13 | 3.23 | 3.22 | 477,700.00 | 1,534.76 |
17/01/2020 | - | 3.18 | 3.17 | 3.12 | 3.13 | 3.14 | 305,740.00 | 959.43 |
16/01/2020 | - | 3.10 | 3.14 | 3.10 | 3.13 | 3.12 | 267,520.00 | 834.47 |
15/01/2020 | - | 3.07 | 3.18 | 3.09 | 3.14 | 3.13 | 470,820.00 | 1,471.33 |
14/01/2020 | - | 3.09 | 3.15 | 3.03 | 3.05 | 3.08 | 424,300.00 | 1,307.00 |
13/01/2020 | - | 3.04 | 3.08 | 3.00 | 3.02 | 3.04 | 287,740.00 | 872.54 |
10/01/2020 | - | 3.13 | 3.12 | 3.05 | 3.05 | 3.08 | 322,040.00 | 991.57 |
09/01/2020 | - | 3.12 | 3.14 | 3.07 | 3.08 | 3.09 | 339,110.00 | 1,045.86 |
08/01/2020 | - | 3.18 | 3.18 | 2.97 | 3.07 | 3.12 | 286,210.00 | 891.70 |
07/01/2020 | - | 3.14 | 3.22 | 3.15 | 3.18 | 3.17 | 319,700.00 | 1,012.91 |
06/01/2020 | - | 3.18 | 3.19 | 3.11 | 3.15 | 3.14 | 635,420.00 | 1,997.42 |
03/01/2020 | -0.01 (0.31%) | 3.24 | 3.24 | 3.17 | 3.21 | 3.20 | 616,370.00 | 1,971.38 |
02/01/2020 | - | 3.13 | 3.21 | 3.14 | 3.22 | 3.19 | 224,210.00 | 713.72 |
31/12/2019 | - | 3.16 | 3.18 | 3.14 | 3.13 | 3.15 | 408,420.00 | 1,286.45 |
30/12/2019 | - | 3.21 | 3.22 | 3.14 | 3.16 | 3.17 | 382,740.00 | 1,213.45 |
27/12/2019 | - | 3.24 | 3.27 | 3.17 | 3.16 | 3.20 | 734,810.00 | 2,348.86 |
26/12/2019 | - | 3.28 | 3.31 | 3.23 | 3.21 | 3.26 | 840,460.00 | 2,735.50 |
25/12/2019 | - | 3.28 | 3.34 | 3.26 | 3.28 | 3.29 | 629,820.00 | 2,071.69 |
24/12/2019 | -0.05 (1.50%) | 3.35 | 3.36 | 3.28 | 3.28 | 3.32 | 699,200.00 | 2,317.34 |
23/12/2019 | + 0.06 (1.83%) | 3.27 | 3.37 | 3.27 | 3.33 | 3.31 | 791,360.00 | 2,620.65 |