Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
4.20 | 4.23 | 4.14 | 4.14 | 4.18 | 945,820.00 | 3,936.12 |
30/08/2018 |
-
![]() |
4.27 | 4.28 | 4.18 | 4.23 | 4.21 | 762,580.00 | 3,213.39 |
29/08/2018 |
-
![]() |
4.09 | 4.29 | 4.09 | 4.23 | 4.22 | 2,015,450.00 | 8,507.46 |
28/08/2018 |
-
![]() |
4.09 | 4.13 | 4.09 | 4.10 | 4.10 | 1,136,070.00 | 4,654.01 |
27/08/2018 |
-
![]() |
4.10 | 4.12 | 4.08 | 4.09 | 4.09 | 1,086,880.00 | 4,447.06 |
24/08/2018 |
-
![]() |
4.12 | 4.13 | 4.08 | 4.07 | 4.10 | 698,500.00 | 2,858.25 |
23/08/2018 |
-
![]() |
4.06 | 4.15 | 4.05 | 4.10 | 4.10 | 835,750.00 | 3,427.37 |
22/08/2018 |
-
![]() |
4.12 | 4.14 | 4.06 | 4.06 | 4.09 | 710,020.00 | 2,900.52 |
21/08/2018 |
-
![]() |
4.09 | 4.11 | 4.05 | 4.10 | 4.08 | 1,378,300.00 | 5,622.58 |
20/08/2018 |
-
![]() |
4.11 | 4.10 | 4.03 | 4.06 | 4.06 | 688,200.00 | 2,795.36 |
17/08/2018 |
-
![]() |
4.10 | 4.14 | 4.06 | 4.06 | 4.07 | 680,210.00 | 2,768.32 |
16/08/2018 |
-
![]() |
4.07 | 4.09 | 4.02 | 4.07 | 4.06 | 576,730.00 | 2,338.80 |
15/08/2018 |
-
![]() |
4.11 | 4.18 | 4.09 | 4.07 | 4.13 | 1,032,390.00 | 4,254.22 |
14/08/2018 |
-
![]() |
4.10 | 4.17 | 4.08 | 4.11 | 4.13 | 871,220.00 | 3,601.75 |
13/08/2018 |
-
![]() |
4.05 | 4.15 | 4.02 | 4.10 | 4.06 | 1,066,900.00 | 4,335.53 |
10/08/2018 |
-
![]() |
4.15 | 4.13 | 4.00 | 4.05 | 4.06 | 1,388,470.00 | 5,621.38 |
09/08/2018 |
-
![]() |
4.08 | 4.20 | 4.05 | 4.15 | 4.13 | 943,070.00 | 3,893.50 |
08/08/2018 |
-
![]() |
4.05 | 4.14 | 4.01 | 4.08 | 4.07 | 1,376,820.00 | 5,600.16 |
07/08/2018 |
-
![]() |
4.20 | 4.23 | 4.07 | 4.05 | 4.15 | 1,333,620.00 | 5,520.90 |
06/08/2018 |
-
![]() |
4.39 | 4.39 | 4.18 | 4.20 | 4.27 | 1,786,190.00 | 7,618.48 |