Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
4.37 | 4.43 | 4.30 | 4.34 | 4.38 | 1,780,400.00 | 7,773.83 |
28/09/2018 |
-
![]() |
4.40 | 4.48 | 4.35 | 4.37 | 4.42 | 1,629,710.00 | 7,199.26 |
27/09/2018 |
-
![]() |
4.27 | 4.42 | 4.25 | 4.33 | 4.34 | 2,509,240.00 | 10,918.04 |
26/09/2018 |
-
![]() |
4.21 | 4.28 | 4.22 | 4.26 | 4.26 | 1,242,020.00 | 5,282.46 |
25/09/2018 |
-
![]() |
4.22 | 4.27 | 4.21 | 4.21 | 4.24 | 654,930.00 | 2,772.92 |
24/09/2018 |
-
![]() |
4.24 | 4.37 | 4.21 | 4.22 | 4.28 | 965,040.00 | 4,123.29 |
21/09/2018 |
-
![]() |
4.15 | 4.29 | 4.10 | 4.22 | 4.18 | 1,424,840.00 | 5,962.43 |
20/09/2018 |
-
![]() |
4.12 | 4.18 | 4.10 | 4.12 | 4.13 | 689,180.00 | 2,841.90 |
19/09/2018 |
-
![]() |
4.14 | 4.17 | 4.10 | 4.13 | 4.14 | 819,490.00 | 3,388.66 |
18/09/2018 |
-
![]() |
4.20 | 4.20 | 4.05 | 4.14 | 4.14 | 735,290.00 | 3,037.19 |
17/09/2018 |
-
![]() |
4.26 | 4.28 | 4.16 | 4.20 | 4.22 | 1,137,580.00 | 4,796.47 |
14/09/2018 |
-
![]() |
4.10 | 4.30 | 4.07 | 4.26 | 4.19 | 1,887,850.00 | 7,943.47 |
13/09/2018 |
-
![]() |
4.03 | 4.18 | 4.03 | 4.10 | 4.09 | 1,419,660.00 | 5,812.60 |
12/09/2018 |
-
![]() |
4.07 | 4.07 | 4.02 | 4.02 | 4.04 | 871,570.00 | 3,520.01 |
11/09/2018 |
-
![]() |
4.01 | 4.09 | 4.00 | 4.03 | 4.04 | 668,330.00 | 2,699.06 |
10/09/2018 |
-
![]() |
4.03 | 4.08 | 4.01 | 4.01 | 4.04 | 831,520.00 | 3,352.70 |
07/09/2018 |
-
![]() |
4.05 | 4.08 | 4.01 | 4.03 | 4.04 | 597,860.00 | 2,412.76 |
06/09/2018 |
-
![]() |
4.03 | 4.10 | 4.04 | 4.05 | 4.06 | 736,160.00 | 2,985.87 |
05/09/2018 |
-
![]() |
4.10 | 4.14 | 4.03 | 4.03 | 4.08 | 1,238,960.00 | 5,042.69 |
04/09/2018 |
-
![]() |
4.14 | 4.16 | 4.10 | 4.10 | 4.13 | 1,026,780.00 | 4,234.50 |