Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
4.06 | 4.08 | 3.96 | 4.01 | 4.01 | 492,780.00 | 1,976.24 |
26/10/2018 | +
0.16 (4.13%)
![]() |
3.90 | 4.08 | 3.90 | 4.03 | 3.98 | 1,405,770.00 | 5,611.83 |
25/10/2018 |
0.00 (0.00%)
![]() |
3.72 | 3.85 | 3.70 | 3.87 | 3.77 | 840,730.00 | 3,168.27 |
24/10/2018 |
-
![]() |
3.95 | 3.94 | 3.86 | 3.87 | 3.89 | 468,590.00 | 1,819.71 |
23/10/2018 |
-0.12 (3.01%)
![]() |
4.02 | 4.01 | 3.85 | 3.87 | 3.92 | 659,010.00 | 2,577.74 |
22/10/2018 |
-
![]() |
3.97 | 4.03 | 3.96 | 3.99 | 3.99 | 542,750.00 | 2,166.33 |
19/10/2018 |
-0.01 (0.25%)
![]() |
3.96 | 4.03 | 3.95 | 3.99 | 3.98 | 702,950.00 | 2,793.72 |
18/10/2018 |
-
![]() |
4.08 | 4.09 | 4.00 | 4.00 | 4.06 | 415,650.00 | 1,680.96 |
17/10/2018 |
-
![]() |
4.08 | 4.08 | 4.03 | 4.08 | 4.06 | 496,850.00 | 2,016.48 |
16/10/2018 |
-
![]() |
4.00 | 4.03 | 3.96 | 4.00 | 4.00 | 556,350.00 | 2,227.86 |
15/10/2018 |
-
![]() |
3.95 | 4.02 | 3.92 | 3.95 | 3.96 | 520,700.00 | 2,057.05 |
12/10/2018 |
-
![]() |
3.90 | 4.04 | 3.85 | 3.95 | 3.98 | 1,083,150.00 | 4,291.16 |
11/10/2018 |
-
![]() |
4.08 | 4.15 | 3.93 | 3.92 | 4.02 | 3,245,540.00 | 12,989.10 |
10/10/2018 |
-
![]() |
4.26 | 4.30 | 4.20 | 4.21 | 4.26 | 730,540.00 | 3,099.53 |
09/10/2018 |
-
![]() |
4.27 | 4.33 | 4.25 | 4.27 | 4.29 | 1,001,210.00 | 4,284.94 |
08/10/2018 |
-
![]() |
4.31 | 4.35 | 4.24 | 4.27 | 4.29 | 1,008,680.00 | 4,324.39 |
05/10/2018 |
-
![]() |
4.30 | 4.41 | 4.29 | 4.31 | 4.37 | 1,336,260.00 | 5,826.16 |
04/10/2018 |
-
![]() |
4.25 | 4.34 | 4.26 | 4.31 | 4.30 | 576,660.00 | 2,474.25 |
03/10/2018 |
-
![]() |
4.23 | 4.29 | 4.22 | 4.25 | 4.25 | 1,053,990.00 | 4,476.38 |
02/10/2018 |
-
![]() |
4.34 | 4.35 | 4.22 | 4.25 | 4.29 | 1,562,940.00 | 6,702.86 |