Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.06 (1.50%)
![]() |
3.96 | 3.96 | 3.86 | 3.94 | 3.92 | 1,055,520.00 | 4,127.81 |
24/12/2018 |
-0.03 (0.74%)
![]() |
4.04 | 4.08 | 3.99 | 4.00 | 4.01 | 2,328,610.00 | 9,324.65 |
21/12/2018 |
-0.02 (0.49%)
![]() |
4.05 | 4.05 | 4.02 | 4.03 | 4.04 | 606,610.00 | 2,449.07 |
20/12/2018 |
-
![]() |
4.02 | 4.05 | 4.00 | 4.05 | 4.03 | 546,210.00 | 2,198.33 |
19/12/2018 |
-0.05 (1.23%)
![]() |
4.07 | 4.09 | 4.01 | 4.02 | 4.04 | 520,360.00 | 2,099.86 |
18/12/2018 |
0.00 (0.00%)
![]() |
4.04 | 4.09 | 4.00 | 4.07 | 4.05 | 811,240.00 | 3,290.55 |
14/12/2018 |
-
![]() |
4.17 | 4.23 | 4.13 | 4.15 | 4.18 | 1,051,590.00 | 4,389.66 |
13/12/2018 |
-0.05 (1.18%)
![]() |
4.21 | 4.35 | 4.20 | 4.17 | 4.26 | 2,523,250.00 | 10,700.04 |
12/12/2018 | +
0.07 (1.69%)
![]() |
4.19 | 4.21 | 4.13 | 4.22 | 4.18 | 935,630.00 | 3,910.39 |
11/12/2018 | +
0.04 (0.97%)
![]() |
4.10 | 4.26 | 4.13 | 4.18 | 4.20 | 1,327,810.00 | 5,569.57 |
10/12/2018 | +
0.04 (0.97%)
![]() |
4.10 | 4.26 | 4.13 | 4.18 | 4.20 | 1,327,810.00 | 5,569.57 |
07/12/2018 |
-
![]() |
4.12 | 4.17 | 4.10 | 4.14 | 4.14 | 1,111,040.00 | 4,600.31 |
06/12/2018 |
-
![]() |
4.11 | 4.15 | 4.07 | 4.12 | 4.11 | 744,330.00 | 3,057.81 |
05/12/2018 |
-
![]() |
4.02 | 4.15 | 4.00 | 4.12 | 4.05 | 1,467,410.00 | 199,218.35 |
04/12/2018 |
-0.02 (0.49%)
![]() |
4.06 | 4.06 | 4.02 | 4.03 | 4.04 | 326,570.00 | 1,318.83 |
03/12/2018 |
-
![]() |
4.04 | 4.08 | 4.02 | 4.05 | 4.04 | 773,840.00 | 3,126.92 |
30/11/2018 |
-
![]() |
4.05 | 4.02 | 3.97 | 4.03 | 4.00 | 458,360.00 | 82,553.18 |
29/11/2018 |
-0.03 (0.74%)
![]() |
4.05 | 4.08 | 4.00 | 4.00 | 4.03 | 567,250.00 | 2,281.16 |
28/11/2018 |
-0.01 (0.25%)
![]() |
4.07 | 4.07 | 3.99 | 4.03 | 4.02 | 604,630.00 | 2,426.95 |
27/11/2018 |
-
![]() |
4.06 | 4.09 | 4.04 | 4.04 | 4.07 | 907,790.00 | 3,689.18 |