Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
4.00 | 4.02 | 3.95 | 3.97 | 3.97 | 369,960.00 | 1,467.89 |
24/01/2019 |
-
![]() |
3.98 | 4.03 | 4.00 | 4.00 | 4.01 | 126,470.00 | 506.17 |
23/01/2019 |
-
![]() |
4.01 | 4.03 | 3.97 | 4.01 | 4.00 | 460,330.00 | 1,840.84 |
22/01/2019 | +
0.01 (0.25%)
![]() |
3.96 | 4.05 | 3.98 | 3.97 | 4.01 | 959,080.00 | 3,845.04 |
18/01/2019 |
-
![]() |
3.96 | 4.01 | 3.93 | 3.99 | 3.98 | 402,260.00 | 1,601.53 |
17/01/2019 | +
0.01 (0.26%)
![]() |
3.92 | 3.97 | 3.93 | 3.93 | 3.95 | 240,460.00 | 948.47 |
16/01/2019 |
-
![]() |
3.94 | 3.98 | 3.93 | 3.92 | 3.95 | 199,620.00 | 787.13 |
15/01/2019 |
-
![]() |
3.90 | 3.94 | 3.90 | 3.92 | 3.92 | 519,430.00 | 2,032.15 |
14/01/2019 |
-
![]() |
3.91 | 3.94 | 3.90 | 3.90 | 3.92 | 269,090.00 | 1,052.42 |
11/01/2019 |
-
![]() |
3.94 | 3.95 | 3.90 | 3.91 | 3.92 | 409,950.00 | 1,607.52 |
10/01/2019 |
-
![]() |
3.96 | 3.99 | 3.92 | 3.93 | 3.94 | 241,220.00 | 950.50 |
09/01/2019 |
-
![]() |
3.95 | 4.01 | 3.94 | 3.96 | 3.96 | 194,100.00 | 769.91 |
08/01/2019 |
-0.03 (0.76%)
![]() |
3.96 | 4.01 | 3.93 | 3.93 | 3.95 | 560,020.00 | 2,205.44 |
07/01/2019 |
-
![]() |
3.97 | 4.07 | 3.94 | 3.96 | 4.01 | 483,630.00 | 1,937.35 |
04/01/2019 |
-
![]() |
3.91 | 3.95 | 3.90 | 3.94 | 3.93 | 932,610.00 | 3,657.71 |
03/01/2019 | +
0.01 (0.25%)
![]() |
3.96 | 3.96 | 3.93 | 3.95 | 3.94 | 661,430.00 | 2,605.06 |
02/01/2019 |
0.00 (0.00%)
![]() |
3.93 | 3.98 | 3.93 | 3.94 | 3.94 | 512,600.00 | 2,019.88 |
28/12/2018 |
-
![]() |
3.94 | 3.97 | 3.94 | 3.94 | 3.95 | 888,750.00 | 3,514.22 |
27/12/2018 | +
0.04 (1.03%)
![]() |
3.98 | 4.00 | 3.94 | 3.94 | 3.96 | 757,410.00 | 2,999.86 |
26/12/2018 |
-
![]() |
3.95 | 3.95 | 3.90 | 3.90 | 3.93 | 292,430.00 | 1,148.53 |