Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.13 (3.22%)
![]() |
4.07 | 4.28 | 4.06 | 4.17 | 4.21 | 3,480,040.00 | 14,636.34 |
04/03/2019 | +
0.04 (1.00%)
![]() |
4.00 | 4.06 | 4.00 | 4.04 | 4.03 | 1,100,240.00 | 4,430.76 |
01/03/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.03 | 3.97 | 4.00 | 4.01 | 730,130.00 | 2,921.15 |
28/02/2019 |
-0.04 (0.99%)
![]() |
4.05 | 4.05 | 4.00 | 4.00 | 4.02 | 1,292,330.00 | 5,178.30 |
27/02/2019 |
-0.01 (0.25%)
![]() |
4.07 | 4.08 | 4.04 | 4.04 | 4.05 | 582,420.00 | 2,357.89 |
26/02/2019 |
-
![]() |
4.04 | 4.09 | 4.03 | 4.05 | 4.06 | 1,777,920.00 | 7,215.56 |
25/02/2019 |
-
![]() |
4.01 | 4.09 | 4.01 | 4.03 | 4.05 | 624,950.00 | 2,525.80 |
22/02/2019 |
-
![]() |
4.03 | 4.03 | 4.00 | 4.01 | 4.01 | 706,610.00 | 2,832.60 |
21/02/2019 |
-0.02 (0.50%)
![]() |
4.01 | 4.04 | 4.00 | 4.01 | 4.02 | 348,970.00 | 1,401.09 |
20/02/2019 |
-
![]() |
4.03 | 4.05 | 4.00 | 4.03 | 4.02 | 504,170.00 | 2,025.48 |
19/02/2019 |
-0.05 (1.23%)
![]() |
4.08 | 4.12 | 4.03 | 4.03 | 4.07 | 545,060.00 | 2,215.42 |
18/02/2019 | +
0.07 (1.75%)
![]() |
4.01 | 4.13 | 4.03 | 4.08 | 4.07 | 610,260.00 | 2,484.32 |
15/02/2019 |
0.00 (0.00%)
![]() |
4.01 | 4.04 | 3.99 | 4.01 | 4.02 | 742,670.00 | 2,980.47 |
14/02/2019 |
-0.01 (0.25%)
![]() |
4.00 | 4.03 | 3.99 | 4.01 | 4.01 | 723,010.00 | 2,898.40 |
12/02/2019 | +
0.03 (0.76%)
![]() |
3.94 | 4.00 | 3.90 | 3.97 | 3.97 | 684,930.00 | 2,724.04 |
11/02/2019 | +
0.04 (1.03%)
![]() |
3.90 | 3.93 | 3.90 | 3.94 | 3.92 | 396,260.00 | 1,552.83 |
31/01/2019 |
-
![]() |
3.89 | 3.89 | 3.80 | 3.88 | 3.85 | 788,180.00 | 3,038.95 |
30/01/2019 |
-
![]() |
3.92 | 3.94 | 3.88 | 3.84 | 3.91 | 688,860.00 | 2,680.27 |
29/01/2019 |
-0.02 (0.51%)
![]() |
3.93 | 3.95 | 3.91 | 3.91 | 3.93 | 520,770.00 | 2,045.45 |
28/01/2019 |
-
![]() |
3.97 | 3.97 | 3.93 | 3.93 | 3.95 | 533,760.00 | 2,105.20 |