Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 4.03 | 4.05 | 4.01 | 4.03 | 4.03 | 1,069,600.00 | 4,310.58 |
01/04/2019 | -0.02 (0.49%) | 4.06 | 4.06 | 3.99 | 4.03 | 4.03 | 1,129,180.00 | 4,542.54 |
29/03/2019 | + 0.02 (0.50%) | 4.04 | 4.07 | 4.03 | 4.05 | 4.05 | 724,950.00 | 2,934.01 |
28/03/2019 | -0.01 (0.25%) | 4.04 | 4.07 | 4.03 | 4.03 | 4.04 | 1,119,060.00 | 4,516.43 |
27/03/2019 | -0.01 (0.25%) | 4.05 | 4.09 | 4.04 | 4.04 | 4.05 | 816,520.00 | 3,307.32 |
26/03/2019 | 0.00 (0.00%) | 4.05 | 4.09 | 4.02 | 4.05 | 4.05 | 431,140.00 | 1,744.64 |
25/03/2019 | -0.10 (2.41%) | 4.11 | 4.11 | 4.03 | 4.05 | 4.08 | 1,457,510.00 | 5,936.21 |
22/03/2019 | + 0.05 (1.22%) | 4.10 | 4.24 | 4.10 | 4.15 | 4.17 | 2,112,920.00 | 8,819.15 |
21/03/2019 | -0.06 (1.44%) | 4.16 | 4.20 | 4.07 | 4.10 | 4.14 | 982,900.00 | 4,068.44 |
20/03/2019 | + 0.06 (1.46%) | 4.15 | 4.18 | 4.12 | 4.16 | 4.14 | 1,266,020.00 | 5,247.63 |
19/03/2019 | + 0.04 (0.99%) | 4.06 | 4.21 | 4.06 | 4.10 | 4.16 | 2,696,960.00 | 11,206.86 |
18/03/2019 | + 0.01 (0.25%) | 4.05 | 4.09 | 4.05 | 4.06 | 4.06 | 799,770.00 | 3,246.11 |
15/03/2019 | - | 4.06 | 4.12 | 4.05 | 4.05 | 4.08 | 749,770.00 | 3,054.07 |
14/03/2019 | - | 4.06 | 4.15 | 4.05 | 4.06 | 4.09 | 1,277,020.00 | 5,218.64 |
13/03/2019 | -0.03 (0.73%) | 4.09 | 4.11 | 4.05 | 4.06 | 4.07 | 679,240.00 | 2,762.35 |
12/03/2019 | -0.01 (0.24%) | 4.13 | 4.17 | 4.05 | 4.09 | 4.09 | 1,298,520.00 | 5,309.27 |
11/03/2019 | -0.05 (1.20%) | 4.15 | 4.15 | 4.08 | 4.10 | 4.10 | 806,040.00 | 3,305.60 |
08/03/2019 | -0.05 (1.19%) | 4.20 | 4.21 | 4.12 | 4.15 | 4.16 | 955,460.00 | 3,974.96 |
07/03/2019 | + 0.04 (0.96%) | 4.19 | 4.30 | 4.17 | 4.20 | 4.24 | 1,952,240.00 | 8,290.01 |
06/03/2019 | -0.01 (0.24%) | 4.20 | 4.25 | 4.10 | 4.16 | 4.18 | 733,020.00 | 3,065.67 |