Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 3.83 | 3.87 | 3.82 | 3.85 | 3.84 | 776,720.00 | 357,340.08 |
06/05/2019 | -0.09 (2.31%) | 3.85 | 3.86 | 3.75 | 3.80 | 3.82 | 696,690.00 | 2,654.72 |
03/05/2019 | 0.00 (0.00%) | 3.89 | 3.92 | 3.84 | 3.89 | 3.88 | 324,170.00 | 1,257.38 |
02/05/2019 | - | 3.90 | 3.99 | 3.87 | 3.89 | 3.91 | 527,960.00 | 2,060.75 |
26/04/2019 | - | 3.91 | 3.94 | 3.90 | 3.89 | 3.92 | 270,300.00 | 1,056.02 |
25/04/2019 | - | 3.95 | 3.96 | 3.90 | 3.91 | 3.93 | 314,680.00 | 1,235.34 |
24/04/2019 | - | 3.86 | 3.95 | 3.86 | 3.96 | 3.90 | 413,210.00 | 1,619.06 |
23/04/2019 | - | 3.86 | 3.88 | 3.85 | 3.86 | 3.86 | 305,910.00 | 1,182.26 |
22/04/2019 | - | 3.83 | 3.89 | 3.83 | 3.86 | 3.85 | 825,000.00 | 774,845.34 |
19/04/2019 | -0.01 (0.26%) | 3.88 | 3.96 | 3.89 | 3.89 | 3.91 | 377,550.00 | 1,472.89 |
18/04/2019 | -0.08 (2.01%) | 3.98 | 3.98 | 3.85 | 3.90 | 3.92 | 530,160.00 | 2,078.70 |
17/04/2019 | -0.01 (0.25%) | 3.99 | 4.01 | 3.98 | 3.98 | 3.99 | 705,940.00 | 2,821.90 |
16/04/2019 | -0.01 (0.25%) | 3.99 | 4.01 | 3.93 | 3.99 | 3.99 | 995,450.00 | 3,976.79 |
12/04/2019 | -0.02 (0.50%) | 4.01 | 4.02 | 3.98 | 4.00 | 4.00 | 604,390.00 | 2,419.24 |
11/04/2019 | 0.00 (0.00%) | 4.01 | 4.02 | 3.99 | 4.02 | 4.00 | 1,507,430.00 | 6,031.17 |
10/04/2019 | -0.01 (0.25%) | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | 1,507,290.00 | 6,050.00 |
09/04/2019 | 0.00 (0.00%) | 4.05 | 4.07 | 4.02 | 4.03 | 4.04 | 865,780.00 | 126,369.76 |
08/04/2019 | 0.00 (0.00%) | 4.03 | 4.06 | 4.02 | 4.03 | 4.04 | 1,644,120.00 | 6,629.43 |
04/04/2019 | + 0.06 (1.49%) | 4.02 | 4.15 | 4.02 | 4.08 | 4.07 | 1,417,990.00 | 5,771.96 |
03/04/2019 | -0.01 (0.25%) | 4.01 | 4.04 | 4.01 | 4.02 | 4.03 | 650,760.00 | 2,622.25 |