Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 3.60 | 3.62 | 3.58 | 3.62 | 3.61 | 636,300.00 | 2,293.59 |
03/06/2019 | - | 3.68 | 3.68 | 3.59 | 3.60 | 3.62 | 405,470.00 | 1,464.03 |
31/05/2019 | + 0.05 (1.39%) | 3.62 | 3.73 | 3.60 | 3.65 | 3.68 | 459,440.00 | 1,688.92 |
30/05/2019 | + 0.02 (0.56%) | 3.59 | 3.62 | 3.58 | 3.60 | 3.60 | 638,780.00 | 2,300.26 |
29/05/2019 | -0.01 (0.28%) | 3.58 | 3.62 | 3.58 | 3.58 | 3.60 | 276,260.00 | 993.01 |
28/05/2019 | -0.01 (0.28%) | 3.61 | 3.64 | 3.58 | 3.59 | 3.60 | 339,600.00 | 1,222.18 |
27/05/2019 | - | 3.60 | 3.66 | 3.60 | 3.60 | 3.63 | 256,500.00 | 927.56 |
24/05/2019 | - | 3.63 | 3.65 | 3.60 | 3.60 | 3.62 | 488,900.00 | 1,770.37 |
23/05/2019 | - | 3.66 | 3.69 | 3.64 | 3.63 | 3.66 | 205,430.00 | 750.45 |
22/05/2019 | 0.00 (0.00%) | 3.70 | 3.70 | 3.66 | 3.66 | 3.68 | 172,900.00 | 635.72 |
21/05/2019 | - | 3.66 | 3.71 | 3.66 | 3.66 | 3.68 | 332,980.00 | 1,223.04 |
20/05/2019 | - | 3.69 | 3.73 | 3.67 | 3.66 | 3.69 | 819,280.00 | 818,501.04 |
17/05/2019 | - | 3.76 | 3.75 | 3.69 | 3.68 | 3.71 | 414,160.00 | 1,532.88 |
16/05/2019 | -0.02 (0.53%) | 3.77 | 3.77 | 3.73 | 3.72 | 3.75 | 215,420.00 | 806.92 |
15/05/2019 | + 0.02 (0.54%) | 3.74 | 3.78 | 3.71 | 3.74 | 3.75 | 357,290.00 | 1,339.39 |
14/05/2019 | -0.02 (0.53%) | 3.74 | 3.75 | 3.69 | 3.72 | 3.72 | 144,290.00 | 537.39 |
13/05/2019 | + 0.01 (0.27%) | 3.73 | 3.74 | 3.70 | 3.74 | 3.72 | 189,820.00 | 706.13 |
10/05/2019 | -0.02 (0.53%) | 3.75 | 3.78 | 3.69 | 3.73 | 3.73 | 353,900.00 | 1,316.35 |
09/05/2019 | -0.03 (0.79%) | 3.80 | 3.81 | 3.74 | 3.75 | 3.77 | 351,770.00 | 1,324.22 |
08/05/2019 | - | 3.85 | 3.85 | 3.80 | 3.78 | 3.81 | 535,510.00 | 2,042.53 |