Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 4.65 | 4.79 | 4.52 | 4.79 | 4.72 | 2,572,260.00 | 12,175.19 |
28/02/2020 | - | 4.30 | 4.56 | 4.27 | 4.48 | 4.48 | 3,932,030.00 | 17,591.40 |
27/02/2020 | - | 4.01 | 4.29 | 4.03 | 4.29 | 4.22 | 2,110,450.00 | 8,924.83 |
26/02/2020 | - | 4.02 | 4.14 | 3.93 | 4.01 | 4.03 | 1,344,650.00 | 5,411.24 |
25/02/2020 | - | 4.00 | 4.14 | 3.93 | 4.15 | 4.04 | 3,279,450.00 | 13,238.58 |
24/02/2020 | - | 4.50 | 4.50 | 4.21 | 4.21 | 4.30 | 2,567,140.00 | 11,054.48 |
21/02/2020 | - | 4.45 | 4.72 | 4.41 | 4.52 | 4.54 | 2,221,360.00 | 10,101.60 |
20/02/2020 | - | 4.75 | 4.80 | 4.44 | 4.50 | 4.60 | 2,649,680.00 | 12,178.59 |
17/02/2020 | - | 4.43 | 4.55 | 4.33 | 4.50 | 4.42 | 1,231,900.00 | 5,446.31 |
14/02/2020 | - | 4.49 | 4.59 | 4.35 | 4.43 | 4.47 | 2,312,700.00 | 10,331.26 |
12/02/2020 | -0.06 (1.46%) | 4.10 | 4.17 | 3.99 | 4.04 | 4.05 | 2,516,700.00 | 10,193.72 |
11/02/2020 | + 0.07 (1.74%) | 4.10 | 4.19 | 4.10 | 4.10 | 4.14 | 999,090.00 | 4,131.47 |
10/02/2020 | 0.00 (0.00%) | 3.97 | 4.29 | 3.91 | 4.03 | 4.14 | 3,653,890.00 | 15,023.57 |
07/02/2020 | - | 4.00 | 4.03 | 3.90 | 4.03 | 4.01 | 4,587,800.00 | 18,429.70 |
06/02/2020 | - | 3.51 | 3.77 | 3.53 | 3.77 | 3.73 | 696,070.00 | 2,605.53 |
05/02/2020 | - | 3.53 | 3.63 | 3.47 | 3.53 | 3.52 | 1,475,740.00 | 5,199.77 |
04/02/2020 | - | 3.65 | 3.68 | 3.46 | 3.53 | 3.55 | 1,268,330.00 | 4,509.38 |
03/02/2020 | - | 3.85 | 3.85 | 3.57 | 3.68 | 3.66 | 1,667,130.00 | 6,124.68 |
31/01/2020 | - | 3.80 | 3.88 | 3.75 | 3.83 | 3.86 | 5,111,080.00 | 19,714.73 |
30/01/2020 | - | 3.45 | 3.63 | 3.45 | 3.63 | 3.55 | 3,169,980.00 | 11,291.44 |