Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2012 |
-1.60 (4.73%)
![]() |
10.53 | 10.69 | 10.25 | 10.25 | 0.00 | 39,964.00 | 2,869,988.00 |
12/06/2012 |
-1.60 (4.52%)
![]() |
11.07 | 11.07 | 10.76 | 10.76 | 0.00 | 723.00 | 1,423,784.00 |
11/06/2012 |
-0.40 (1.12%)
![]() |
10.85 | 11.27 | 10.85 | 11.27 | 0.00 | 16,589.00 | 4,216,598.00 |
08/06/2012 |
-1.70 (4.53%)
![]() |
11.36 | 11.39 | 11.36 | 11.39 | 0.00 | 1,979.00 | 2,279,495.00 |
07/06/2012 | +
1.50 (4.17%)
![]() |
10.91 | 11.94 | 10.88 | 11.94 | 0.00 | 21,993.00 | 2,784,301.00 |
06/06/2012 |
-0.40 (1.10%)
![]() |
11.59 | 12.16 | 11.01 | 11.46 | 0.00 | 24,757.00 | 1,673,863.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
11.01 | 11.59 | 11.01 | 11.59 | 0.00 | 11,845.00 | 2,449,093.00 |
04/06/2012 | +
0.90 (2.54%)
![]() |
11.46 | 11.59 | 10.76 | 11.59 | 0.00 | 3,456.00 | 10,818,682.00 |
01/06/2012 | +
1.40 (4.11%)
![]() |
11.11 | 11.30 | 11.07 | 11.30 | 0.00 | 31,607.00 | 2,020,981.00 |
31/05/2012 | +
1.30 (3.96%)
![]() |
10.19 | 10.85 | 10.19 | 10.85 | 0.00 | 38,078.00 | 2,501,706.00 |
30/05/2012 | +
1.40 (4.46%)
![]() |
10.44 | 10.44 | 9.74 | 10.44 | 0.00 | 99,031.00 | 989,547.00 |
29/05/2012 | +
1.40 (4.67%)
![]() |
9.58 | 10.00 | 9.58 | 10.00 | 0.00 | 52,908.00 | 3,742,684.00 |
28/05/2012 | +
1.30 (4.53%)
![]() |
9.13 | 9.58 | 9.13 | 9.55 | 0.00 | 32,738.00 | 1,613,825.00 |
25/05/2012 |
-12.30 (30.00%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 20,360.00 | 2,194,976.00 |
24/05/2012 | +
1.00 (2.50%)
![]() |
8.06 | 8.70 | 8.06 | 8.70 | 0.00 | 157,737.00 | 3,208,014.00 |
23/05/2012 |
-1.00 (2.44%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 142.00 | 4,429,200.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.66 | 8.70 | 0.00 | 2,309.00 | 1,865,084.00 |
21/05/2012 | +
0.10 (0.24%)
![]() |
9.08 | 9.08 | 8.70 | 8.70 | 0.00 | 24,789.00 | 3,169,218.00 |
18/05/2012 | +
1.00 (2.51%)
![]() |
8.87 | 8.87 | 8.06 | 8.68 | 0.00 | 109,147.00 | 2,957,707.00 |
17/05/2012 | +
1.90 (5.00%)
![]() |
8.06 | 8.46 | 8.06 | 8.46 | 0.00 | 36,194.00 | 4,654,750.00 |