Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2012 |
-0.20 (0.59%)
![]() |
10.82 | 10.82 | 10.76 | 10.76 | 0.00 | 11,217.00 | 2,885,940.00 |
10/07/2012 | +
0.10 (0.29%)
![]() |
10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 104,623.00 | 3,281,000.00 |
09/07/2012 |
-0.70 (2.02%)
![]() |
10.91 | 10.91 | 10.79 | 10.79 | 0.00 | 53,662.00 | 5,329,244.00 |
06/07/2012 | +
0.60 (1.76%)
![]() |
11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 32.00 | 4,636,446.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 94.00 | 3,886,020.00 |
04/07/2012 | +
0.20 (0.59%)
![]() |
10.28 | 10.82 | 10.28 | 10.82 | 0.00 | 16,023.00 | 3,267,230.00 |
03/07/2012 | +
0.80 (2.42%)
![]() |
10.82 | 10.82 | 10.76 | 10.76 | 0.00 | 34,592.00 | 5,914,140.00 |
02/07/2012 |
-0.40 (1.20%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 125.00 | 4,489,320.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
10.63 | 10.63 | 10.22 | 10.63 | 0.00 | 223,165.00 | 4,192,389.00 |
28/06/2012 | +
0.50 (1.52%)
![]() |
10.72 | 10.72 | 10.47 | 10.63 | 0.00 | 62,994.00 | 3,923,673.00 |
27/06/2012 | +
0.10 (0.30%)
![]() |
10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 32.00 | 2,686,329.00 |
26/06/2012 |
-0.20 (0.61%)
![]() |
10.19 | 10.44 | 10.19 | 10.44 | 0.00 | 31,450.00 | 4,366,328.00 |
25/06/2012 |
-0.20 (0.60%)
![]() |
11.04 | 11.04 | 10.50 | 10.50 | 0.00 | 38,362.00 | 3,263,020.00 |
22/06/2012 |
-1.60 (4.60%)
![]() |
11.04 | 11.04 | 10.56 | 10.56 | 0.00 | 6,598.00 | 3,413,520.00 |
21/06/2012 |
-0.20 (0.57%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 119,389.00 | 2,722,400.00 |
20/06/2012 | +
1.50 (4.48%)
![]() |
10.79 | 11.17 | 10.16 | 11.14 | 0.00 | 30,193.00 | 4,483,032.00 |
19/06/2012 |
-0.40 (1.18%)
![]() |
10.72 | 10.79 | 10.28 | 10.66 | 0.00 | 15,269.00 | 1,772,888.00 |
18/06/2012 | +
0.30 (0.89%)
![]() |
11.01 | 11.01 | 10.79 | 10.79 | 0.00 | 139,781.00 | 1,516,512.00 |
15/06/2012 | +
0.10 (0.30%)
![]() |
10.19 | 10.82 | 10.19 | 10.69 | 0.00 | 284,745.00 | 3,069,850.00 |
14/06/2012 | +
1.30 (4.04%)
![]() |
9.74 | 10.66 | 9.74 | 10.66 | 0.00 | 72,671.00 | 2,659,761.00 |