Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2012 |
-0.60 (1.79%)
![]() |
15.90 | 15.90 | 15.75 | 15.75 | 0.00 | 1,780.00 | 1,242,600.00 |
05/09/2012 | +
0.10 (0.30%)
![]() |
16.18 | 16.18 | 15.37 | 16.04 | 0.00 | 733.00 | 11,836.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
16.14 | 16.14 | 16.14 | 16.14 | 0.00 | 1,047.00 | 1,220,500.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
16.18 | 16.18 | 16.14 | 16.14 | 0.00 | 146.00 | 2,368.00 |
30/08/2012 | +
0.50 (1.50%)
![]() |
15.99 | 16.18 | 15.99 | 16.14 | 0.00 | 1,613.00 | 26,024.00 |
29/08/2012 | +
0.60 (1.83%)
![]() |
14.85 | 16.18 | 14.85 | 15.90 | 0.00 | 53,914.00 | 1,727,476.00 |
28/08/2012 |
-1.70 (4.94%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 21.00 | 327.00 |
27/08/2012 | +
0.30 (0.88%)
![]() |
15.47 | 16.43 | 15.47 | 16.43 | 0.00 | 5,215.00 | 81,676.00 |
24/08/2012 | 0.00 (0.00%) | 34.10 | 35.80 | 32.40 | 34.10 | 0.00 | - | - |
23/08/2012 |
0.00 (0.00%)
![]() |
34.10 | 35.80 | 32.40 | 34.10 | 0.00 | 222,960.00 | 7,433,667.00 |
22/08/2012 | 0.00 (0.00%) | 34.10 | 35.80 | 32.40 | 34.10 | 0.00 | - | - |
21/08/2012 |
-0.70 (2.01%)
![]() |
16.28 | 16.28 | 16.28 | 16.28 | 0.00 | 104.00 | 1,705.00 |
20/08/2012 | 0.00 (0.00%) | 34.80 | 36.50 | 33.10 | 34.80 | 0.00 | - | - |
17/08/2012 |
0.00 (0.00%)
![]() |
16.66 | 16.66 | 16.62 | 16.62 | 0.00 | 42.00 | 697.00 |
16/08/2012 | +
0.90 (2.65%)
![]() |
16.66 | 16.66 | 15.47 | 16.62 | 0.00 | 1,403.00 | 4,922,085.00 |
15/08/2012 | +
1.30 (3.99%)
![]() |
16.18 | 16.18 | 14.90 | 16.18 | 0.00 | 5,551.00 | 88,695.00 |
14/08/2012 | +
1.40 (4.49%)
![]() |
15.27 | 15.56 | 14.90 | 15.56 | 0.00 | 7,959.00 | 119,242.00 |
13/08/2012 | +
1.40 (4.68%)
![]() |
14.94 | 14.94 | 14.90 | 14.90 | 0.00 | 1,320.00 | 19,703.00 |
10/08/2012 | +
1.40 (4.91%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 7,456.00 | 106,444.00 |
09/08/2012 | +
1.30 (4.78%)
![]() |
13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 231.00 | 703,135.00 |