Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2012 |
0.00 (0.00%)
![]() |
14.27 | 14.33 | 14.27 | 14.33 | 0.00 | 42,121.00 | 3,591,291.00 |
03/10/2012 | +
0.10 (0.33%)
![]() |
14.27 | 14.33 | 13.85 | 14.33 | 0.00 | 17,154.00 | 238,582.00 |
02/10/2012 |
-0.10 (0.33%)
![]() |
14.27 | 14.33 | 13.61 | 14.27 | 0.00 | 4,273.00 | 60,495.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
14.27 | 14.33 | 14.27 | 14.33 | 0.00 | 3,373.00 | 48,140.00 |
28/09/2012 |
-0.20 (0.66%)
![]() |
14.33 | 14.42 | 14.27 | 14.33 | 0.00 | 22,432.00 | 4,641,320.00 |
27/09/2012 | +
0.70 (2.37%)
![]() |
14.46 | 14.46 | 14.42 | 14.42 | 0.00 | 38,792.00 | 2,716,080.00 |
26/09/2012 |
-0.40 (1.34%)
![]() |
14.33 | 14.33 | 14.08 | 14.08 | 0.00 | 13,133.00 | 843,729.00 |
25/09/2012 | +
0.30 (1.01%)
![]() |
14.56 | 14.56 | 14.27 | 14.27 | 0.00 | 17,531.00 | 2,992,334.00 |
24/09/2012 | +
1.00 (3.50%)
![]() |
13.65 | 14.27 | 13.61 | 14.13 | 0.00 | 6,346.00 | 3,736,869.00 |
21/09/2012 |
-1.50 (4.98%)
![]() |
14.46 | 14.52 | 13.65 | 13.65 | 0.00 | 1,551.00 | 21,522.00 |
20/09/2012 |
-0.30 (0.99%)
![]() |
13.80 | 14.46 | 13.80 | 14.37 | 0.00 | 43,818.00 | 633,195.00 |
19/09/2012 |
-1.50 (4.70%)
![]() |
15.52 | 15.71 | 14.52 | 14.52 | 0.00 | 1,214.00 | 18,778.00 |
18/09/2012 | +
1.50 (4.93%)
![]() |
14.52 | 15.23 | 13.80 | 15.23 | 0.00 | 167.00 | 2,477.00 |
17/09/2012 |
-1.60 (5.00%)
![]() |
15.75 | 15.75 | 14.52 | 14.52 | 0.00 | 104.00 | 1,981,546.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
15.23 | 15.27 | 14.56 | 15.27 | 0.00 | 41,911.00 | 618,596.00 |
13/09/2012 |
-0.40 (1.23%)
![]() |
15.23 | 15.27 | 15.23 | 15.27 | 0.00 | 649.00 | 9,890.00 |
12/09/2012 |
-0.50 (1.52%)
![]() |
15.27 | 15.47 | 15.27 | 15.47 | 0.00 | 33,533.00 | 512,324.00 |
11/09/2012 |
-0.10 (0.30%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 0.00 | 629.00 | 9,870.00 |
10/09/2012 |
-0.50 (1.49%)
![]() |
15.90 | 15.90 | 15.75 | 15.75 | 0.00 | 38,121.00 | 605,100.00 |
07/09/2012 | +
0.50 (1.52%)
![]() |
15.75 | 15.99 | 15.08 | 15.99 | 0.00 | 837.00 | 3,100,781.00 |