Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2012 |
0.00 (0.00%)
![]() |
14.99 | 14.99 | 14.99 | 14.99 | 0.00 | 419.00 | 6,280.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
14.99 | 15.04 | 14.56 | 14.99 | 0.00 | 78,567.00 | 1,176,015.00 |
30/10/2012 | +
0.50 (1.62%)
![]() |
14.56 | 15.42 | 14.23 | 14.99 | 0.00 | 6,325.00 | 90,387.00 |
29/10/2012 |
-0.50 (1.59%)
![]() |
14.33 | 14.75 | 14.33 | 14.75 | 0.00 | 4,420.00 | 787,109.00 |
26/10/2012 |
-0.50 (1.57%)
![]() |
14.52 | 15.08 | 14.52 | 14.99 | 0.00 | 14,599.00 | 213,434.00 |
25/10/2012 |
-1.00 (3.04%)
![]() |
15.23 | 15.23 | 15.23 | 15.23 | 0.00 | 5,195.00 | 79,112.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
15.04 | 15.71 | 14.99 | 15.71 | 0.00 | 523.00 | 7,866.00 |
23/10/2012 | +
0.50 (1.54%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 0.00 | 36,571.00 | 574,434.00 |
22/10/2012 | +
1.40 (4.52%)
![]() |
14.23 | 15.47 | 14.13 | 15.47 | 0.00 | 30,789.00 | 454,226.00 |
19/10/2012 | +
0.50 (1.64%)
![]() |
14.56 | 14.99 | 14.04 | 14.80 | 0.00 | 21,678.00 | 323,266.00 |
18/10/2012 | +
0.50 (1.67%)
![]() |
14.33 | 14.56 | 14.18 | 14.56 | 0.00 | 14,997.00 | 213,375.00 |
17/10/2012 | +
0.10 (0.33%)
![]() |
14.23 | 14.33 | 14.23 | 14.33 | 0.00 | 15,332.00 | 218,823.00 |
16/10/2012 |
-0.70 (2.29%)
![]() |
14.61 | 14.61 | 14.23 | 14.27 | 0.00 | 33,953.00 | 484,452.00 |
15/10/2012 |
-0.20 (0.65%)
![]() |
14.61 | 14.61 | 13.99 | 14.61 | 0.00 | 11,436.00 | 781,711.00 |
12/10/2012 | +
1.30 (4.41%)
![]() |
13.80 | 14.71 | 13.42 | 14.71 | 0.00 | 48,594.00 | 667,838.00 |
11/10/2012 |
-0.30 (1.01%)
![]() |
14.08 | 14.08 | 14.04 | 14.08 | 0.00 | 20,087.00 | 282,799.00 |
10/10/2012 |
-0.10 (0.33%)
![]() |
14.18 | 14.23 | 14.08 | 14.23 | 0.00 | 92,287.00 | 1,308,633.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
14.23 | 14.27 | 14.23 | 14.27 | 0.00 | 5,195.00 | 73,906.00 |
08/10/2012 |
-0.10 (0.33%)
![]() |
14.23 | 14.27 | 13.85 | 14.27 | 0.00 | 45,871.00 | 638,221.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
14.27 | 14.33 | 14.27 | 14.33 | 0.00 | 7,812.00 | 111,588.00 |