Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2012 | +
0.10 (0.32%)
![]() |
14.99 | 15.23 | 14.27 | 15.04 | 0.00 | 27,522.00 | 1,387,838.00 |
28/11/2012 |
-1.60 (4.85%)
![]() |
14.99 | 14.99 | 14.99 | 14.99 | 0.00 | 167.00 | 1,178,912.00 |
27/11/2012 | +
0.90 (2.80%)
![]() |
15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 63.00 | 674,990.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
15.33 | 15.33 | 15.33 | 15.33 | 0.00 | 104.00 | 1,450,705.00 |
23/11/2012 |
-0.10 (0.31%)
![]() |
14.66 | 15.33 | 14.66 | 15.33 | 0.00 | 1,341.00 | 1,335,768.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
16.14 | 16.14 | 15.37 | 15.37 | 0.00 | 3,246.00 | 49,990.00 |
21/11/2012 | 0.00 (0.00%) | 32.20 | 33.80 | 30.60 | 32.20 | 0.00 | - | - |
20/11/2012 | +
0.90 (2.88%)
![]() |
15.56 | 15.56 | 14.94 | 15.37 | 0.00 | 3,477.00 | 52,084.00 |
19/11/2012 | +
0.50 (1.62%)
![]() |
14.94 | 14.94 | 14.33 | 14.94 | 0.00 | 252.00 | 3,678.00 |
16/11/2012 |
-1.60 (4.94%)
![]() |
15.47 | 15.47 | 14.71 | 14.71 | 0.00 | 1,551.00 | 1,212,856.00 |
15/11/2012 |
-0.60 (1.82%)
![]() |
14.99 | 15.66 | 14.99 | 15.47 | 0.00 | 922.00 | 13,842.00 |
14/11/2012 |
-0.30 (0.90%)
![]() |
16.56 | 16.56 | 15.75 | 15.75 | 0.00 | 56,804.00 | 900,256.00 |
13/11/2012 |
-0.10 (0.30%)
![]() |
15.95 | 15.95 | 15.18 | 15.90 | 0.00 | 440.00 | 6,853.00 |
12/11/2012 |
-0.20 (0.60%)
![]() |
16.04 | 16.04 | 15.95 | 15.95 | 0.00 | 27,334.00 | 435,880.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
16.04 | 16.04 | 16.04 | 16.04 | 0.00 | 104.00 | 1,680.00 |
08/11/2012 | +
0.90 (2.75%)
![]() |
16.18 | 16.18 | 16.04 | 16.04 | 0.00 | 22,454.00 | 360,747.00 |
07/11/2012 | +
0.90 (2.83%)
![]() |
15.90 | 15.90 | 15.62 | 15.62 | 0.00 | 1,068.00 | 16,683.00 |
06/11/2012 | +
0.90 (2.91%)
![]() |
15.18 | 15.18 | 15.14 | 15.18 | 0.00 | 53,432.00 | 808,718.00 |
05/11/2012 | +
0.90 (3.00%)
![]() |
14.99 | 15.04 | 14.33 | 14.75 | 0.00 | 136,900.00 | 1,979,638.00 |
02/11/2012 |
-1.40 (4.46%)
![]() |
14.75 | 14.75 | 14.33 | 14.33 | 0.00 | 1,235.00 | 1,334,186.00 |