Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.02 (0.61%) | 3.30 | 3.28 | 3.21 | 3.28 | 3.24 | 345,870.00 | 1,122.56 |
29/07/2019 | - | 3.30 | 3.30 | 3.28 | 3.30 | 3.29 | 135,170.00 | 444.69 |
26/07/2019 | - | 3.28 | 3.34 | 3.28 | 3.30 | 3.31 | 244,590.00 | 808.35 |
25/07/2019 | - | 3.29 | 3.33 | 3.29 | 3.28 | 3.31 | 237,160.00 | 783.34 |
24/07/2019 | -0.02 (0.60%) | 3.31 | 3.34 | 3.30 | 3.29 | 3.32 | 110,560.00 | 366.01 |
23/07/2019 | - | 3.35 | 3.35 | 3.31 | 3.31 | 3.33 | 422,870.00 | 1,407.58 |
22/07/2019 | -0.02 (0.59%) | 3.37 | 3.39 | 3.35 | 3.35 | 3.37 | 290,220.00 | 976.19 |
19/07/2019 | - | 3.45 | 3.45 | 3.40 | 3.37 | 3.42 | 247,360.00 | 841.53 |
18/07/2019 | - | 3.43 | 3.45 | 3.40 | 3.43 | 3.42 | 156,660.00 | 535.68 |
17/07/2019 | - | 3.48 | 3.49 | 3.45 | 3.45 | 3.46 | 133,370.00 | 460.96 |
16/07/2019 | - | 3.46 | 3.50 | 3.44 | 3.47 | 3.48 | 358,400.00 | 1,243.79 |
15/07/2019 | - | 3.50 | 3.50 | 3.45 | 3.46 | 3.48 | 219,390.00 | 237,186.07 |
12/07/2019 | + 0.04 (1.16%) | 3.50 | 3.54 | 3.47 | 3.50 | 3.51 | 682,220.00 | 2,392.17 |
11/07/2019 | + 0.06 (1.76%) | 3.41 | 3.46 | 3.41 | 3.46 | 3.44 | 285,870.00 | 984.80 |
10/07/2019 | + 0.03 (0.89%) | 3.40 | 3.45 | 3.39 | 3.40 | 3.42 | 486,310.00 | 1,660.64 |
09/07/2019 | -0.01 (0.30%) | 3.38 | 3.39 | 3.34 | 3.37 | 3.37 | 319,030.00 | 1,072.50 |
08/07/2019 | -0.02 (0.59%) | 3.40 | 3.40 | 3.34 | 3.38 | 3.37 | 122,580.00 | 412.57 |
05/07/2019 | - | 3.38 | 3.42 | 3.37 | 3.40 | 3.39 | 230,290.00 | 781.65 |
04/07/2019 | - | 3.27 | 3.37 | 3.30 | 3.38 | 3.33 | 361,250.00 | 1,204.06 |
03/07/2019 | - | 3.34 | 3.35 | 3.30 | 3.32 | 3.33 | 155,140.00 | 515.40 |