Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2013 |
-0.10 (0.30%)
![]() |
15.81 | 15.81 | 14.85 | 15.66 | 32.02 | 75,760.00 | 1,187.62 |
25/01/2013 |
-0.20 (0.60%)
![]() |
14.71 | 15.71 | 14.71 | 15.71 | 31.10 | 922.00 | 13.57 |
24/01/2013 | 0.00 (0.00%) | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
23/01/2013 | 0.00 (0.00%) | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
22/01/2013 |
-1.80 (5.16%)
![]() |
15.52 | 15.81 | 15.52 | 15.81 | 32.80 | 231.00 | 1,007,103.58 |
21/01/2013 | +
1.20 (3.56%)
![]() |
17.19 | 17.19 | 14.99 | 16.66 | 34.80 | 61,580.00 | 1,053.89 |
18/01/2013 | +
1.30 (4.01%)
![]() |
16.47 | 16.47 | 14.42 | 16.09 | 32.58 | 84.00 | 1.30 |
17/01/2013 |
-2.40 (6.90%)
![]() |
15.47 | 15.47 | 15.47 | 15.47 | 32.40 | 21.00 | 967,200.32 |
16/01/2013 | +
0.10 (0.29%)
![]() |
15.52 | 16.66 | 15.52 | 16.62 | 34.82 | 57,747.00 | 959.41 |
15/01/2013 | +
0.70 (2.06%)
![]() |
16.43 | 16.56 | 16.43 | 16.56 | 34.53 | 12,609.00 | 208.89 |
14/01/2013 | +
1.50 (4.62%)
![]() |
16.23 | 16.23 | 16.23 | 16.23 | 0.00 | 2,136.00 | 34.68 |
11/01/2013 | +
0.50 (1.56%)
![]() |
16.04 | 16.04 | 15.52 | 15.52 | 32.58 | 62,858.00 | 975.88 |
10/01/2013 |
-0.90 (2.74%)
![]() |
16.23 | 16.23 | 15.27 | 15.27 | 33.40 | 398.00 | 6.26 |
09/01/2013 |
-1.70 (4.91%)
![]() |
16.66 | 17.33 | 15.71 | 15.71 | 35.20 | 20,736.00 | 355.12 |
08/01/2013 |
-0.50 (1.42%)
![]() |
16.52 | 16.52 | 16.52 | 16.52 | 34.60 | 30,371.00 | 501.70 |
07/01/2013 | +
1.30 (3.85%)
![]() |
16.90 | 16.90 | 16.71 | 16.76 | 35.10 | 54,730.00 | 914.59 |
04/01/2013 | 0.00 (0.00%) | 33.80 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
03/01/2013 | 0.00 (0.00%) | 33.80 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
02/01/2013 |
-0.10 (0.29%)
![]() |
15.42 | 16.14 | 15.42 | 16.14 | 0.00 | 440.00 | 6,858.00 |
28/12/2012 | +
0.80 (2.42%)
![]() |
16.23 | 16.23 | 16.18 | 16.18 | 0.00 | 102,235.00 | 1,654,709.00 |