Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2013 |
-0.90 (3.02%)
![]() |
15.04 | 15.04 | 13.27 | 13.80 | 28.43 | 1,718.00 | 22.88 |
22/02/2013 |
-
![]() |
14.18 | 14.27 | 12.46 | 14.23 | - | 9,886.00 | - |
21/02/2013 |
-1.90 (6.35%)
![]() |
14.33 | 14.33 | 13.37 | 13.37 | 30.00 | 104.00 | 1.48 |
20/02/2013 |
-2.00 (6.25%)
![]() |
14.33 | 14.33 | 14.23 | 14.27 | 29.89 | 7,206.00 | 102.73 |
19/02/2013 |
-0.90 (2.74%)
![]() |
14.80 | 15.27 | 14.80 | 15.27 | 31.00 | 125.00 | 1.87 |
18/02/2013 | +
0.50 (1.54%)
![]() |
16.47 | 16.47 | 14.42 | 15.71 | 31.98 | 91,030.00 | 1,458.59 |
15/02/2013 | +
0.70 (2.06%)
![]() |
34.40 | 34.70 | 34.40 | 34.70 | - | 6,020.00 | 209,000.00 |
14/02/2013 | +
1.50 (4.62%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 1,020.00 | 35,000.00 |
13/02/2013 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
12/02/2013 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
11/02/2013 | +
0.50 (1.56%)
![]() |
33.60 | 33.60 | 32.50 | 32.50 | - | 30,010.00 | 976,000.00 |
08/02/2013 | +
0.40 (1.25%)
![]() |
15.47 | 15.47 | 14.71 | 15.47 | 31.17 | 6,535.00 | 96.29 |
07/02/2013 | +
1.10 (3.56%)
![]() |
14.66 | 15.75 | 14.66 | 15.27 | 31.92 | 116,353.00 | 1,802.22 |
06/02/2013 |
-0.50 (1.59%)
![]() |
14.75 | 14.75 | 13.99 | 14.75 | 29.99 | 46,102.00 | 676.91 |
05/02/2013 |
-0.50 (1.57%)
![]() |
15.23 | 15.23 | 14.99 | 14.99 | 31.40 | 55,506.00 | 835.35 |
04/02/2013 | +
1.10 (3.57%)
![]() |
13.70 | 15.27 | 13.70 | 15.23 | 31.16 | 23,271.00 | 351.09 |
01/02/2013 |
-0.40 (1.28%)
![]() |
14.75 | 14.80 | 14.46 | 14.71 | 30.79 | 108,896.00 | 1,601.37 |
31/01/2013 |
-0.70 (2.19%)
![]() |
16.23 | 16.23 | 14.18 | 14.90 | 29.91 | 49,641.00 | 706.31 |
30/01/2013 |
-0.80 (2.45%)
![]() |
14.56 | 15.27 | 14.56 | 15.23 | 31.11 | 40,131.00 | 609.11 |
29/01/2013 |
-0.10 (0.30%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | 32.70 | 41,892.00 | 654.00 |