Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2013 |
-0.60 (2.16%)
![]() |
13.27 | 13.27 | 12.89 | 12.98 | 27.27 | 58,040.00 | 758.33 |
22/03/2013 |
0.00 (0.00%)
![]() |
13.17 | 13.27 | 12.36 | 13.27 | 27.15 | 7,394.00 | 97.00 |
21/03/2013 | +
0.20 (0.72%)
![]() |
13.17 | 13.27 | 12.89 | 13.27 | 27.40 | 44,091.00 | 574.99 |
20/03/2013 | +
0.60 (2.22%)
![]() |
12.89 | 13.27 | 12.89 | 13.17 | 27.63 | 21,008.00 | 270.83 |
19/03/2013 |
-0.60 (2.17%)
![]() |
13.85 | 13.85 | 12.89 | 12.89 | 28.07 | 42,352.00 | 558.02 |
18/03/2013 |
-1.80 (6.12%)
![]() |
13.37 | 13.75 | 13.17 | 13.17 | 28.40 | 31,482.00 | 420.85 |
15/03/2013 |
-0.30 (1.01%)
![]() |
14.18 | 14.18 | 13.37 | 14.04 | 28.23 | 20,066.00 | 281.00 |
14/03/2013 | +
0.20 (0.68%)
![]() |
13.85 | 14.18 | 13.85 | 14.18 | 29.35 | 20,966.00 | 290.30 |
13/03/2013 | +
1.40 (4.98%)
![]() |
14.18 | 14.18 | 14.08 | 14.08 | 29.70 | 42.00 | 0.59 |
12/03/2013 |
-2.10 (6.95%)
![]() |
15.27 | 15.27 | 13.42 | 13.42 | 28.88 | 3,602.00 | 48.37 |
11/03/2013 |
-0.30 (0.98%)
![]() |
14.71 | 14.71 | 14.42 | 14.42 | - | 79,425.00 | 1,164,000.00 |
08/03/2013 | +
0.60 (2.01%)
![]() |
14.56 | 14.56 | 13.37 | 14.56 | 28.67 | 125.00 | 1.77 |
07/03/2013 | +
1.50 (5.28%)
![]() |
14.33 | 14.33 | 14.08 | 14.27 | 29.76 | 36,675.00 | 521.15 |
06/03/2013 |
-2.10 (6.89%)
![]() |
15.23 | 15.23 | 13.56 | 13.56 | 0.00 | 964.00 | 13.10 |
05/03/2013 |
-0.50 (1.61%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 30.50 | 21,008.00 | 305.92 |
04/03/2013 | +
0.60 (1.97%)
![]() |
15.27 | 15.27 | 14.80 | 14.80 | 31.50 | 26,140.00 | 566,389.36 |
01/03/2013 |
-2.20 (6.75%)
![]() |
14.56 | 14.56 | 14.52 | 14.52 | 30.45 | 1,613.00 | 23.46 |
28/02/2013 | +
2.00 (6.54%)
![]() |
14.61 | 15.56 | 14.61 | 15.56 | 31.60 | 42.00 | 0.63 |
27/02/2013 | +
1.70 (5.88%)
![]() |
14.61 | 14.61 | 12.84 | 14.61 | 30.03 | 9,908.00 | 144.33 |
26/02/2013 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |