Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2013 | +
0.40 (2.05%)
![]() |
15.09 | 15.09 | 13.80 | 15.09 | 18.52 | 844.00 | 416,011.71 |
22/04/2013 | +
0.40 (2.09%)
![]() |
14.79 | 14.79 | 14.79 | 14.79 | 19.50 | 13.00 | 0.20 |
18/04/2013 |
-9.40 (32.98%)
![]() |
14.49 | 14.49 | 14.41 | 14.49 | 19.09 | 5,353.00 | 630,077.54 |
17/04/2013 |
-0.20 (0.70%)
![]() |
13.70 | 13.85 | 13.46 | 13.61 | 28.62 | 16,862.00 | 829,131.13 |
16/04/2013 |
-0.70 (2.38%)
![]() |
13.85 | 14.04 | 13.70 | 13.70 | 29.10 | 377.00 | 845,255.19 |
15/04/2013 |
-2.20 (6.96%)
![]() |
14.04 | 14.23 | 14.04 | 14.04 | 29.45 | 8,651.00 | 912,721.46 |
12/04/2013 | +
1.30 (4.29%)
![]() |
14.46 | 15.18 | 13.99 | 15.08 | 30.66 | 545.00 | 757,507.98 |
11/04/2013 | +
0.50 (1.68%)
![]() |
15.14 | 15.18 | 14.37 | 14.46 | 31.57 | 32,759.00 | 596,494.21 |
10/04/2013 | +
1.90 (6.81%)
![]() |
13.61 | 14.23 | 13.61 | 14.23 | 29.14 | 40,718.00 | 745,567.71 |
09/04/2013 |
0.00 (0.00%)
![]() |
13.32 | 13.32 | 13.32 | 13.32 | 27.90 | 1,089.00 | 837,014.51 |
08/04/2013 |
-0.10 (0.36%)
![]() |
13.37 | 14.27 | 13.32 | 13.32 | 28.45 | 2,576.00 | 854,034.43 |
05/04/2013 |
0.00 (0.00%)
![]() |
13.37 | 13.37 | 13.37 | 13.37 | 0.00 | 377.00 | 5.04 |
04/04/2013 | +
0.50 (1.82%)
![]() |
13.37 | 13.37 | 13.37 | 13.37 | 28.00 | 21.00 | 2,048,812.28 |
03/04/2013 |
-0.30 (1.08%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 1,047.00 | 556,013.75 |
02/04/2013 |
-0.20 (0.71%)
![]() |
12.89 | 13.32 | 12.46 | 13.27 | 26.44 | 25,155.00 | 1,540,322.82 |
01/04/2013 |
0.00 (0.00%)
![]() |
13.37 | 13.37 | 13.37 | 13.37 | 28.00 | 335.00 | 4.48 |
29/03/2013 |
0.00 (0.00%)
![]() |
13.37 | 13.37 | 13.37 | 13.37 | 28.00 | 3,163.00 | 3,116,902.28 |
28/03/2013 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
27/03/2013 |
-0.20 (0.71%)
![]() |
13.61 | 13.61 | 12.56 | 13.37 | 26.84 | 1,926.00 | 24.32 |
26/03/2013 | +
1.00 (3.68%)
![]() |
13.61 | 13.61 | 13.46 | 13.46 | 28.50 | 42.00 | 0.57 |