Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2013 | 0.00 (0.00%) | 15.93 | 15.93 | 14.71 | 15.77 | 20.49 | 23,114.00 | 364.70 |
23/05/2013 | -0.50 (2.35%) | 15.85 | 15.85 | 15.09 | 15.77 | 20.55 | 40,888.00 | 618.11 |
22/05/2013 | + 1.00 (4.93%) | 15.17 | 16.31 | 15.17 | 16.15 | 20.93 | 6,619.00 | 106.92 |
21/05/2013 | + 1.30 (6.84%) | 15.40 | 15.40 | 15.40 | 15.40 | 20.30 | 13.00 | 0.20 |
20/05/2013 | -1.10 (5.47%) | 14.41 | 14.94 | 14.18 | 14.41 | 19.03 | 17,695.00 | 260.14 |
17/05/2013 | + 1.10 (5.79%) | 13.42 | 15.24 | 13.42 | 15.24 | 18.92 | 10,258.00 | 531,151.20 |
16/05/2013 | -0.10 (0.52%) | 13.50 | 14.41 | 13.50 | 14.41 | 18.27 | 541.00 | 7.45 |
15/05/2013 | + 0.60 (3.24%) | 14.49 | 14.49 | 14.49 | 14.49 | 19.10 | 13.00 | 0.19 |
14/05/2013 | + 0.30 (1.65%) | 14.41 | 14.41 | 14.03 | 14.03 | 18.75 | 1,384.00 | 1,086,419.93 |
13/05/2013 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
10/05/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 18.20 | 132.00 | 756,601.82 |
09/05/2013 | + 0.10 (0.55%) | 14.49 | 14.49 | 13.80 | 13.80 | 19.00 | 20,319.00 | 292.47 |
08/05/2013 | -1.20 (6.22%) | 13.73 | 13.73 | 13.73 | 13.73 | 0.00 | 870.00 | 1,236,011.95 |
07/05/2013 | -0.10 (0.52%) | 14.86 | 14.86 | 14.64 | 14.64 | 19.45 | 1,411.00 | 20.96 |
06/05/2013 | + 0.40 (2.11%) | 14.71 | 14.71 | 14.56 | 14.71 | 19.30 | 47,560.00 | 1,066,038.50 |
03/05/2013 | + 0.10 (0.53%) | 14.11 | 14.41 | 14.11 | 14.41 | 18.76 | 28,402.00 | 404.16 |
02/05/2013 | + 0.70 (3.85%) | 13.04 | 14.33 | 13.04 | 14.33 | 18.05 | 356.00 | 582,005.09 |
26/04/2013 | -1.30 (6.67%) | 13.80 | 15.09 | 13.80 | 13.80 | 19.90 | 488.00 | 6.75 |
25/04/2013 | 0.00 (0.00%) | 14.79 | 14.79 | 14.49 | 14.79 | 19.23 | 580.00 | 457,608.50 |
24/04/2013 | -0.40 (2.01%) | 14.18 | 15.02 | 14.11 | 14.79 | 18.72 | 2,031.00 | 28.72 |