Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2013 |
0.00 (0.00%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 100,000.00 | 2,110,000.00 |
20/06/2013 |
0.00 (0.00%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 20,750.00 | 437,825.00 |
19/06/2013 |
0.00 (0.00%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 72,000.00 | 1,519,200.00 |
18/06/2013 |
0.00 (0.00%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 55,000.00 | 1,160,500.00 |
17/06/2013 | +
0.80 (4.21%)
![]() |
15.02 | 15.02 | 15.02 | 15.02 | 0.00 | 13.00 | 710,500.20 |
14/06/2013 |
-1.00 (5.00%)
![]() |
15.55 | 15.55 | 14.41 | 14.41 | 19.00 | 277.00 | 1,430,876.00 |
13/06/2013 |
-0.30 (1.48%)
![]() |
15.09 | 15.17 | 15.09 | 15.17 | 19.92 | 2,439.00 | 1,302,036.82 |
12/06/2013 |
0.00 (0.00%)
![]() |
20.30 | 0.00 | 0.00 | 20.30 | 0.00 | 30,000.00 | 651,000.00 |
11/06/2013 |
-0.40 (1.93%)
![]() |
15.70 | 15.70 | 15.40 | 15.40 | 20.53 | 15,875.00 | 245.03 |
10/06/2013 | +
0.70 (3.50%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 20.70 | 13.00 | 856,000.21 |
07/06/2013 |
0.00 (0.00%)
![]() |
15.77 | 15.77 | 14.79 | 15.17 | 19.76 | 171.00 | 2.58 |
06/06/2013 |
-0.10 (0.50%)
![]() |
15.24 | 15.24 | 14.18 | 15.17 | 19.32 | 303.00 | 4.34 |
05/06/2013 |
-0.30 (1.47%)
![]() |
14.41 | 15.40 | 14.41 | 15.24 | 19.46 | 1,450.00 | 953,770.95 |
04/06/2013 |
-0.50 (2.39%)
![]() |
15.47 | 15.47 | 15.47 | 15.47 | 20.40 | 1,345.00 | 1,494,120.81 |
03/06/2013 | +
0.90 (4.50%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 13.00 | 1,540,800.21 |
31/05/2013 |
-0.50 (2.44%)
![]() |
15.55 | 15.55 | 14.49 | 15.17 | 19.46 | 290.00 | 4.32 |
30/05/2013 |
-0.40 (1.91%)
![]() |
15.85 | 15.85 | 14.79 | 15.55 | 19.94 | 607.00 | 9.01 |
29/05/2013 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 13.00 | 791,204.21 |
28/05/2013 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 145.00 | 646,702.30 |
27/05/2013 | +
0.10 (0.48%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 20.90 | 13.00 | 1,110,000.21 |