Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2013 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
18/07/2013 |
0.00 (0.00%)
![]() |
16.60 | 0.00 | 0.00 | 16.60 | 0.00 | 95,230.00 | 1,685,571.00 |
17/07/2013 |
-0.10 (0.60%)
![]() |
11.98 | 12.74 | 11.98 | 12.59 | 16.24 | 699.00 | 8.46 |
16/07/2013 |
0.00 (0.00%)
![]() |
13.04 | 13.04 | 12.67 | 12.67 | 17.15 | 989.00 | 801,012.79 |
15/07/2013 |
-0.30 (1.76%)
![]() |
13.35 | 13.35 | 12.67 | 12.67 | 17.55 | 303.00 | 619,566.87 |
12/07/2013 | +
0.20 (1.19%)
![]() |
12.89 | 12.89 | 12.89 | 12.89 | 17.00 | 13.00 | 1,360,400.17 |
11/07/2013 | +
0.10 (0.60%)
![]() |
13.20 | 13.20 | 12.74 | 12.74 | 17.10 | 1,859.00 | 1,424,024.41 |
10/07/2013 |
-1.20 (6.70%)
![]() |
12.74 | 13.50 | 12.67 | 12.67 | 17.01 | 1,108.00 | 14.05 |
09/07/2013 |
0.00 (0.00%)
![]() |
13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 13.00 | 1,837,993.18 |
08/07/2013 | +
0.40 (2.29%)
![]() |
13.58 | 13.58 | 13.58 | 13.58 | 17.90 | 1,187.00 | 1,122,016.11 |
05/07/2013 | +
0.10 (0.57%)
![]() |
13.65 | 13.65 | 13.27 | 13.27 | 18.00 | 277.00 | 744,003.68 |
04/07/2013 |
-
![]() |
13.27 | 13.27 | 12.51 | 13.20 | - | 6,158.00 | - |
03/07/2013 | +
0.70 (4.17%)
![]() |
13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 316.00 | 1,074,004.20 |
02/07/2013 |
-1.20 (6.67%)
![]() |
13.95 | 13.95 | 12.74 | 12.74 | 18.40 | 712.00 | 1,344,009.09 |
01/07/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
28/06/2013 | +
0.10 (0.56%)
![]() |
14.11 | 14.11 | 12.67 | 13.65 | 17.25 | 3,942.00 | 1,184,253.81 |
27/06/2013 |
-1.30 (6.77%)
![]() |
13.58 | 13.58 | 13.58 | 13.58 | 17.90 | 171.00 | 2,050,002.33 |
26/06/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
25/06/2013 |
-0.60 (3.03%)
![]() |
14.03 | 14.94 | 14.03 | 14.56 | 18.88 | 2,677.00 | 727,565.57 |
24/06/2013 |
0.00 (0.00%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 35,000.00 | 738,500.00 |