Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2013 |
-
![]() |
14.41 | 15.47 | 14.18 | 15.47 | - | 205,694.00 | - |
15/08/2013 | +
0.10 (0.53%)
![]() |
14.64 | 14.71 | 14.11 | 14.49 | 18.94 | 61,642.00 | 1,746,685.65 |
14/08/2013 | +
0.10 (0.53%)
![]() |
14.86 | 14.86 | 14.11 | 14.41 | 18.75 | 65,308.00 | 1,818,945.14 |
13/08/2013 | +
1.20 (6.78%)
![]() |
13.73 | 14.33 | 13.73 | 14.33 | 18.49 | 81,658.00 | 662,653.98 |
12/08/2013 | +
0.40 (2.31%)
![]() |
13.35 | 13.42 | 12.74 | 13.42 | 17.13 | 91,705.00 | 704,186.98 |
09/08/2013 | +
0.90 (5.49%)
![]() |
12.59 | 13.27 | 12.51 | 13.12 | 17.24 | 71,083.00 | 2,251,518.52 |
08/08/2013 | +
0.50 (3.14%)
![]() |
11.83 | 12.59 | 11.83 | 12.44 | 16.25 | 54,667.00 | 1,700,674.38 |
07/08/2013 | +
0.80 (5.30%)
![]() |
11.45 | 12.06 | 11.38 | 12.06 | 15.31 | 36,603.00 | 1,610,422.47 |
06/08/2013 | +
0.10 (0.67%)
![]() |
11.38 | 11.45 | 11.38 | 11.45 | 15.01 | 14,926.00 | 1,600,169.92 |
05/08/2013 | +
0.10 (0.67%)
![]() |
11.30 | 11.53 | 11.30 | 11.38 | 15.04 | 11,287.00 | 1,339,385.39 |
02/08/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.22 | 11.30 | 14.81 | 4,404.00 | 2,003,449.45 |
01/08/2013 |
0.00 (0.00%)
![]() |
11.07 | 11.38 | 10.85 | 11.30 | 14.82 | 15,137.00 | 3,113,349.95 |
31/07/2013 | +
0.40 (2.76%)
![]() |
11.07 | 11.45 | 11.00 | 11.30 | 14.68 | 53,731.00 | 992,592.93 |
30/07/2013 | +
0.10 (0.69%)
![]() |
11.38 | 11.38 | 10.92 | 11.00 | 14.69 | 3,547.00 | 2,217,639.92 |
29/07/2013 |
-0.90 (5.88%)
![]() |
10.85 | 11.53 | 10.85 | 10.92 | 14.40 | 12,355.00 | 1,141,134.15 |
26/07/2013 |
-0.20 (1.29%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 15.30 | 132.00 | 1,507,689.03 |
25/07/2013 |
0.00 (0.00%)
![]() |
11.68 | 11.76 | 11.22 | 11.76 | 15.10 | 976.00 | 1,039,511.12 |
24/07/2013 |
-0.70 (4.32%)
![]() |
12.29 | 12.29 | 11.76 | 11.76 | 15.77 | 22,218.00 | 4,100,664.43 |
23/07/2013 |
0.00 (0.00%)
![]() |
12.29 | 12.51 | 11.53 | 12.29 | 15.74 | 224.00 | 2.69 |
22/07/2013 |
-0.40 (2.41%)
![]() |
11.76 | 12.44 | 11.76 | 12.29 | 15.69 | 25,883.00 | 1,911,904.61 |