Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2013 | +
1.10 (3.90%)
![]() |
21.39 | 22.37 | 21.39 | 22.22 | 28.88 | 81,671.00 | 1,784.44 |
13/09/2013 | +
0.40 (1.44%)
![]() |
20.48 | 21.46 | 20.48 | 21.39 | 28.02 | 36,102.00 | 765.58 |
12/09/2013 |
-0.70 (2.46%)
![]() |
20.17 | 21.92 | 20.17 | 21.08 | 27.36 | 95,977.00 | 1,430,791.02 |
11/09/2013 |
-2.10 (6.86%)
![]() |
21.61 | 22.45 | 21.61 | 21.61 | 28.79 | 62,539.00 | 5,050,362.82 |
10/09/2013 |
-2.20 (6.71%)
![]() |
24.19 | 24.27 | 23.21 | 23.21 | 30.85 | 206,459.00 | 4,642,493.96 |
09/09/2013 | +
1.20 (3.80%)
![]() |
25.48 | 25.48 | 24.27 | 24.88 | 32.89 | 269,617.00 | 1,696,754.93 |
06/09/2013 | +
1.70 (5.69%)
![]() |
22.83 | 23.97 | 22.68 | 23.97 | 30.51 | 203,966.00 | 1,647,900.97 |
05/09/2013 | +
1.90 (6.79%)
![]() |
21.61 | 22.68 | 21.61 | 22.68 | 29.09 | 217,231.00 | 1,798,783.68 |
04/09/2013 | +
1.50 (5.66%)
![]() |
20.86 | 21.24 | 20.63 | 21.24 | 27.69 | 231,115.00 | 2,919,752.85 |
03/09/2013 | +
1.70 (6.85%)
![]() |
18.58 | 20.10 | 18.58 | 20.10 | 26.08 | 324,680.00 | 1,649,438.22 |
30/08/2013 | +
0.30 (1.22%)
![]() |
18.58 | 18.81 | 17.67 | 18.81 | 24.36 | 94,250.00 | 3,302,929.41 |
29/08/2013 |
0.00 (0.00%)
![]() |
18.73 | 18.81 | 18.28 | 18.58 | 24.52 | 130,391.00 | 2,429.11 |
28/08/2013 |
-0.30 (1.21%)
![]() |
17.67 | 18.73 | 17.67 | 18.58 | 23.86 | 203,070.00 | 1,732,252.94 |
27/08/2013 |
-0.20 (0.80%)
![]() |
18.96 | 19.11 | 17.67 | 18.81 | 24.68 | 119,144.00 | 2,232.10 |
26/08/2013 |
0.00 (0.00%)
![]() |
19.26 | 19.26 | 18.51 | 18.96 | 24.95 | 100,104.00 | 1,587,207.39 |
23/08/2013 |
-
![]() |
17.75 | 18.96 | 17.37 | 18.96 | - | 181,261.00 | - |
22/08/2013 |
-
![]() |
17.60 | 18.35 | 17.44 | 17.90 | - | 161,878.00 | - |
21/08/2013 | +
0.20 (0.86%)
![]() |
18.20 | 18.20 | 17.37 | 17.82 | 23.49 | 180,641.00 | 1,472,308.91 |
20/08/2013 | +
1.50 (6.88%)
![]() |
17.06 | 17.67 | 16.61 | 17.67 | 22.98 | 341,412.00 | 2,335,949.06 |
19/08/2013 |
-
![]() |
16.31 | 16.53 | 16.23 | 16.53 | - | 169,473.00 | - |