Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2013 |
-0.10 (0.34%)
![]() |
22.75 | 22.75 | 21.61 | 22.30 | 29.26 | 80,537.00 | 1,787.08 |
11/10/2013 | +
0.30 (1.03%)
![]() |
22.30 | 22.75 | 22.30 | 22.37 | 29.73 | 256,168.00 | 5,778.41 |
10/10/2013 |
0.00 (0.00%)
![]() |
22.15 | 22.60 | 22.15 | 22.15 | 29.48 | 94,817.00 | 2,111.39 |
09/10/2013 |
-0.20 (0.68%)
![]() |
21.99 | 22.22 | 21.84 | 22.15 | 29.09 | 75,592.00 | 1,655.48 |
08/10/2013 |
0.00 (0.00%)
![]() |
22.30 | 22.45 | 21.92 | 22.30 | 29.27 | 94,896.00 | 2,109.45 |
07/10/2013 | +
0.10 (0.34%)
![]() |
23.06 | 23.06 | 21.84 | 22.30 | 29.39 | 122,032.00 | 2,713.66 |
04/10/2013 | +
0.10 (0.34%)
![]() |
22.37 | 22.75 | 22.22 | 22.22 | 29.39 | 112,842.00 | 2,511.17 |
03/10/2013 | +
0.30 (1.04%)
![]() |
21.92 | 22.22 | 21.46 | 22.15 | 28.89 | 59,427.00 | 1,300.31 |
02/10/2013 | +
0.50 (1.76%)
![]() |
21.46 | 21.92 | 21.08 | 21.92 | 28.55 | 72,969.00 | 1,578.26 |
01/10/2013 |
-0.30 (1.05%)
![]() |
21.84 | 21.84 | 21.31 | 21.54 | 28.46 | 39,939.00 | 856.74 |
30/09/2013 | +
0.10 (0.35%)
![]() |
20.25 | 22.07 | 20.25 | 21.77 | 28.92 | 106,249.00 | 2,325.42 |
27/09/2013 | +
0.40 (1.42%)
![]() |
21.39 | 21.92 | 21.39 | 21.69 | 28.60 | 136,602.00 | 1,846,394.40 |
26/09/2013 |
-
![]() |
21.39 | 21.61 | 20.86 | 21.39 | - | 56,025.00 | - |
25/09/2013 | +
0.40 (1.43%)
![]() |
21.01 | 21.61 | 21.01 | 21.54 | 28.37 | 80,985.00 | 1,741.17 |
24/09/2013 | +
0.10 (0.36%)
![]() |
21.24 | 21.69 | 21.16 | 21.24 | 28.36 | 151,435.00 | 3,264.32 |
23/09/2013 | +
0.20 (0.72%)
![]() |
21.01 | 21.39 | 20.78 | 21.16 | 27.70 | 66,033.00 | 1,383.66 |
20/09/2013 |
-1.00 (3.48%)
![]() |
20.86 | 21.77 | 20.48 | 21.01 | 28.09 | 45,147.00 | 966.66 |
19/09/2013 |
-0.70 (2.38%)
![]() |
21.24 | 22.15 | 20.78 | 21.77 | 28.08 | 52,650.00 | 1,711,115.66 |
18/09/2013 |
-1.50 (4.85%)
![]() |
23.66 | 23.81 | 21.84 | 22.30 | 30.26 | 52,861.00 | 1,202.96 |
17/09/2013 | +
1.60 (5.46%)
![]() |
22.60 | 23.43 | 22.45 | 23.43 | 30.10 | 89,332.00 | 821,854.58 |