Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 2.94 | 3.00 | 2.94 | 2.95 | 2.97 | 382,080.00 | 1,132.39 |
26/08/2019 | - | 2.99 | 2.98 | 2.95 | 2.94 | 2.97 | 253,450.00 | 750.49 |
23/08/2019 | - | 3.03 | 3.01 | 2.98 | 2.99 | 2.99 | 353,340.00 | 1,058.15 |
22/08/2019 | - | 3.01 | 3.09 | 3.00 | 3.00 | 3.02 | 736,150.00 | 2,219.11 |
21/08/2019 | - | 3.04 | 3.04 | 2.99 | 3.01 | 3.01 | 468,140.00 | 1,406.37 |
20/08/2019 | - | 3.05 | 3.05 | 3.00 | 3.04 | 3.03 | 164,070.00 | 496.03 |
19/08/2019 | - | 3.04 | 3.05 | 3.00 | 3.04 | 3.03 | 141,490.00 | 427.45 |
16/08/2019 | - | 3.04 | 3.05 | 3.00 | 3.04 | 3.02 | 295,780.00 | 172,290.28 |
15/08/2019 | -0.03 (0.99%) | 3.04 | 3.06 | 2.99 | 3.01 | 3.02 | 140,670.00 | 423.98 |
14/08/2019 | -0.03 (0.98%) | 3.07 | 3.10 | 3.04 | 3.04 | 3.07 | 129,710.00 | 397.48 |
13/08/2019 | - | 3.10 | 3.12 | 3.05 | 3.07 | 3.08 | 240,990.00 | 742.39 |
12/08/2019 | - | 3.13 | 3.15 | 3.10 | 3.12 | 3.12 | 210,950.00 | 656.59 |
09/08/2019 | + 0.07 (2.27%) | 3.09 | 3.19 | 3.09 | 3.16 | 3.13 | 318,560.00 | 998.30 |
08/08/2019 | + 0.04 (1.31%) | 3.05 | 3.10 | 3.01 | 3.09 | 3.04 | 445,830.00 | 1,358.09 |
07/08/2019 | - | 3.00 | 3.06 | 3.01 | 3.05 | 3.04 | 152,490.00 | 462.97 |
06/08/2019 | - | 2.97 | 3.11 | 2.95 | 3.00 | 3.00 | 484,550.00 | 1,453.14 |
05/08/2019 | - | 3.12 | 3.14 | 3.00 | 3.01 | 3.05 | 810,880.00 | 2,467.55 |
02/08/2019 | -0.07 (2.20%) | 3.18 | 3.18 | 3.11 | 3.11 | 3.14 | 453,250.00 | 1,420.41 |
01/08/2019 | -0.09 (2.75%) | 3.27 | 3.25 | 3.18 | 3.18 | 3.21 | 561,400.00 | 1,797.09 |
31/07/2019 | - | 3.28 | 3.29 | 3.20 | 3.27 | 3.24 | 329,910.00 | 1,069.63 |