Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2013 | +
1.60 (5.67%)
![]() |
21.24 | 22.60 | 21.24 | 22.60 | 28.21 | 107,976.00 | 2,295.66 |
08/11/2013 |
-0.10 (0.35%)
![]() |
21.46 | 21.46 | 21.31 | 21.39 | 28.21 | 89,833.00 | 1,921.33 |
07/11/2013 |
0.00 (0.00%)
![]() |
21.54 | 21.54 | 21.39 | 21.46 | 28.25 | 82,924.00 | 1,775.35 |
06/11/2013 | +
0.10 (0.35%)
![]() |
21.46 | 21.54 | 21.24 | 21.46 | 28.26 | 31,843.00 | 684.08 |
05/11/2013 |
-0.20 (0.70%)
![]() |
20.93 | 21.54 | 20.70 | 21.39 | 28.08 | 101,753.00 | 2,170.17 |
04/11/2013 |
-0.50 (1.73%)
![]() |
21.61 | 21.69 | 21.46 | 21.54 | 28.48 | 76,278.00 | 1,645.38 |
01/11/2013 | +
0.10 (0.35%)
![]() |
21.99 | 21.99 | 20.93 | 21.92 | 28.68 | 1,068.00 | 23.44 |
31/10/2013 |
-0.40 (1.37%)
![]() |
22.07 | 22.22 | 21.39 | 21.84 | 28.75 | 116,125.00 | 2,546.29 |
30/10/2013 |
-
![]() |
22.22 | 22.30 | 22.07 | 22.15 | - | 57,647.00 | - |
29/10/2013 | +
0.10 (0.34%)
![]() |
22.22 | 22.37 | 22.22 | 22.30 | 29.35 | 51,766.00 | 1,151.02 |
28/10/2013 |
-0.10 (0.34%)
![]() |
22.22 | 22.22 | 22.15 | 22.22 | 29.24 | 123,350.00 | 2,739.61 |
25/10/2013 |
0.00 (0.00%)
![]() |
22.30 | 22.37 | 22.15 | 22.30 | 29.35 | 92,338.00 | 2,053.38 |
24/10/2013 | +
0.20 (0.68%)
![]() |
22.22 | 22.37 | 22.22 | 22.30 | 29.35 | 98,390.00 | 2,188.93 |
23/10/2013 |
-0.20 (0.68%)
![]() |
22.37 | 22.52 | 21.99 | 22.15 | 29.33 | 123,258.00 | 2,740.06 |
22/10/2013 |
0.00 (0.00%)
![]() |
22.30 | 22.37 | 21.99 | 22.30 | 29.30 | 108,279.00 | 2,405.38 |
21/10/2013 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.22 | 22.30 | 29.46 | 86,497.00 | 1,929.88 |
18/10/2013 |
0.00 (0.00%)
![]() |
22.15 | 22.37 | 21.61 | 22.30 | 29.09 | 69,554.00 | 1,538.14 |
17/10/2013 |
-0.20 (0.68%)
![]() |
22.45 | 22.60 | 21.99 | 22.30 | 29.40 | 107,871.00 | 2,400.92 |
16/10/2013 | +
0.10 (0.34%)
![]() |
21.99 | 22.52 | 21.92 | 22.45 | 28.98 | 103,493.00 | 2,275.97 |
15/10/2013 | +
0.10 (0.34%)
![]() |
21.99 | 22.68 | 21.99 | 22.37 | 29.54 | 88,106.00 | 1,965.80 |