Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2014 |
-0.10 (0.34%)
![]() |
22.52 | 22.60 | 22.52 | 22.52 | 29.74 | 28,085.00 | 633.37 |
06/01/2014 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.52 | 22.60 | 29.79 | 52,887.00 | 1,195.16 |
03/01/2014 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 29.80 | 38,831.00 | 877.61 |
02/01/2014 |
0.00 (0.00%)
![]() |
22.60 | 22.68 | 22.60 | 22.60 | 29.81 | 36,590.00 | 827.65 |
31/12/2013 | +
0.10 (0.34%)
![]() |
22.52 | 22.60 | 22.52 | 22.60 | 29.72 | 72,639.00 | 1,636.64 |
30/12/2013 |
-0.10 (0.34%)
![]() |
22.60 | 22.60 | 22.52 | 22.52 | 29.78 | 30,340.00 | 684.90 |
27/12/2013 | +
0.10 (0.34%)
![]() |
22.45 | 22.60 | 21.31 | 22.60 | 29.54 | 38,159.00 | 857.41 |
26/12/2013 | +
0.10 (0.34%)
![]() |
22.45 | 22.52 | 22.45 | 22.52 | 29.62 | 38,291.00 | 1,400,859.59 |
25/12/2013 |
0.00 (0.00%)
![]() |
22.37 | 22.45 | 22.37 | 22.45 | 29.53 | 35,667.00 | 1,747,197.98 |
24/12/2013 |
-
![]() |
22.30 | 22.45 | 22.30 | 22.45 | - | 40,374.00 | - |
23/12/2013 |
-
![]() |
22.30 | 22.45 | 22.22 | 22.45 | - | 36,326.00 | - |
20/12/2013 | +
0.20 (0.68%)
![]() |
22.15 | 22.30 | 22.15 | 22.30 | 29.27 | 26,635.00 | 591.24 |
19/12/2013 | +
0.20 (0.69%)
![]() |
21.99 | 22.15 | 21.99 | 22.15 | 29.11 | 44,923.00 | 992.11 |
18/12/2013 |
-0.10 (0.34%)
![]() |
21.99 | 22.07 | 21.99 | 21.99 | 29.02 | 83,899.00 | 1,845.93 |
17/12/2013 |
0.00 (0.00%)
![]() |
21.99 | 22.07 | 21.99 | 22.07 | 29.08 | 59,467.00 | 1,310.69 |
16/12/2013 |
-0.20 (0.68%)
![]() |
21.99 | 22.22 | 21.99 | 22.07 | 29.17 | 85,363.00 | 1,885.38 |
13/12/2013 | +
0.10 (0.34%)
![]() |
22.15 | 22.22 | 21.99 | 22.22 | 29.19 | 66,270.00 | 1,466.09 |
12/12/2013 |
0.00 (0.00%)
![]() |
21.99 | 22.15 | 21.99 | 22.15 | 29.14 | 56,975.00 | 1,257.20 |
11/12/2013 | +
0.40 (1.39%)
![]() |
21.99 | 22.15 | 21.99 | 22.15 | 29.09 | 46,993.00 | 1,035.83 |
10/12/2013 | +
0.40 (1.41%)
![]() |
21.54 | 21.84 | 21.54 | 21.84 | 28.50 | 68,393.00 | 1,476.10 |