Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2014 |
-
![]() |
23.28 | 23.36 | 23.21 | 23.28 | - | 114,964.00 | - |
12/03/2014 | +
0.10 (0.33%)
![]() |
23.21 | 23.43 | 23.21 | 23.36 | 30.70 | 110,850.00 | 2,579.27 |
11/03/2014 |
-0.10 (0.32%)
![]() |
23.28 | 23.36 | 23.21 | 23.28 | 30.67 | 133,701.00 | 3,107.98 |
10/03/2014 |
0.00 (0.00%)
![]() |
23.36 | 23.43 | 23.28 | 23.36 | 30.74 | 108,068.00 | 2,517.60 |
07/03/2014 |
-0.10 (0.32%)
![]() |
23.36 | 23.51 | 23.28 | 23.36 | 30.80 | 115,835.00 | 2,704.09 |
06/03/2014 | +
0.50 (1.64%)
![]() |
23.06 | 23.43 | 22.98 | 23.43 | 30.41 | 138,500.00 | 3,191.99 |
05/03/2014 | +
0.20 (0.66%)
![]() |
22.90 | 23.06 | 22.75 | 23.06 | 30.19 | 128,229.00 | 2,934.54 |
04/03/2014 |
-0.30 (0.98%)
![]() |
22.98 | 23.06 | 22.83 | 22.90 | 30.22 | 131,868.00 | 3,021.12 |
03/03/2014 |
-0.10 (0.33%)
![]() |
23.21 | 23.21 | 23.06 | 23.13 | 30.50 | 133,556.00 | 3,086.87 |
28/02/2014 |
0.00 (0.00%)
![]() |
23.21 | 23.21 | 23.13 | 23.21 | 30.54 | 83,135.00 | 1,923.62 |
27/02/2014 |
-0.30 (0.97%)
![]() |
23.36 | 23.43 | 23.13 | 23.21 | 30.69 | 100,777.00 | 2,343.61 |
26/02/2014 |
-0.10 (0.32%)
![]() |
23.43 | 23.51 | 23.36 | 23.43 | 30.86 | 80,590.00 | 2,714,074.79 |
25/02/2014 |
0.00 (0.00%)
![]() |
23.43 | 23.59 | 23.13 | 23.51 | 30.90 | 89,833.00 | 2,105.53 |
24/02/2014 | +
0.10 (0.32%)
![]() |
23.43 | 23.59 | 23.36 | 23.51 | 30.90 | 82,159.00 | 1,923.86 |
21/02/2014 |
0.00 (0.00%)
![]() |
23.36 | 23.43 | 23.28 | 23.43 | 30.76 | 64,780.00 | 1,511.11 |
20/02/2014 |
-
![]() |
23.59 | 23.59 | 23.13 | 23.43 | - | 74,907.00 | - |
19/02/2014 | +
0.10 (0.32%)
![]() |
23.51 | 23.59 | 23.13 | 23.59 | 30.79 | 69,369.00 | 1,618.06 |
18/02/2014 |
-0.30 (0.96%)
![]() |
22.90 | 23.74 | 22.75 | 23.51 | 30.84 | 71,136.00 | 1,676.30 |
17/02/2014 |
-0.40 (1.26%)
![]() |
24.12 | 24.12 | 22.90 | 23.74 | 30.85 | 49,459.00 | 1,170.17 |
14/02/2014 |
-0.10 (0.31%)
![]() |
24.12 | 24.19 | 23.59 | 24.04 | 31.71 | 44,237.00 | 1,065.28 |