Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2014 |
-
![]() |
24.04 | 24.04 | 23.89 | 23.97 | - | 48,997.00 | - |
10/04/2014 |
0.00 (0.00%)
![]() |
24.19 | 24.27 | 24.12 | 24.12 | 31.86 | 57,027.00 | 6,649,168.02 |
08/04/2014 |
-0.40 (1.24%)
![]() |
24.88 | 24.88 | 24.12 | 24.12 | 32.12 | 134,426.00 | 3,273.00 |
07/04/2014 | +
0.20 (0.62%)
![]() |
24.12 | 24.50 | 24.12 | 24.42 | 32.15 | 144,619.00 | 3,522.79 |
04/04/2014 |
0.00 (0.00%)
![]() |
23.89 | 24.27 | 23.36 | 24.27 | 30.90 | 123,733.00 | 2,919.35 |
03/04/2014 |
0.00 (0.00%)
![]() |
24.27 | 24.34 | 24.19 | 24.27 | 31.97 | 99,893.00 | 2,422.81 |
02/04/2014 |
-0.20 (0.62%)
![]() |
24.50 | 24.57 | 24.19 | 24.27 | 32.25 | 142,944.00 | 3,498.22 |
01/04/2014 |
-0.10 (0.31%)
![]() |
24.42 | 24.42 | 24.19 | 24.42 | 32.08 | 133,833.00 | 3,253.41 |
31/03/2014 |
-0.10 (0.31%)
![]() |
24.57 | 24.57 | 22.90 | 24.50 | 31.41 | 210,124.00 | 5,083.95 |
28/03/2014 |
-0.20 (0.61%)
![]() |
24.27 | 24.80 | 24.27 | 24.57 | 32.33 | 142,219.00 | 3,484.38 |
27/03/2014 | +
0.10 (0.31%)
![]() |
24.19 | 24.72 | 24.19 | 24.72 | 32.15 | 136,219.00 | 3,312.69 |
26/03/2014 |
0.00 (0.00%)
![]() |
24.34 | 24.72 | 24.27 | 24.65 | 32.24 | 141,230.00 | 3,444.89 |
25/03/2014 |
0.00 (0.00%)
![]() |
24.34 | 24.72 | 24.34 | 24.65 | 32.27 | 145,937.00 | 3,565.66 |
24/03/2014 | +
0.50 (1.56%)
![]() |
24.27 | 24.65 | 24.27 | 24.65 | 32.07 | 152,082.00 | 3,696.05 |
21/03/2014 | +
0.40 (1.27%)
![]() |
22.83 | 24.27 | 22.83 | 24.27 | 31.44 | 120,489.00 | 2,878.84 |
20/03/2014 |
-0.10 (0.32%)
![]() |
23.97 | 24.19 | 23.89 | 23.97 | 31.62 | 188,750.00 | 4,522.62 |
19/03/2014 | +
0.20 (0.63%)
![]() |
23.74 | 24.04 | 23.51 | 24.04 | 31.52 | 155,470.00 | 3,706.36 |
18/03/2014 | +
0.40 (1.29%)
![]() |
23.43 | 23.89 | 23.43 | 23.89 | 31.10 | 156,934.00 | 3,694.21 |
17/03/2014 | +
0.20 (0.65%)
![]() |
23.43 | 23.59 | 23.06 | 23.59 | 30.71 | 143,696.00 | 3,349.52 |
14/03/2014 | +
0.20 (0.65%)
![]() |
23.21 | 23.43 | 23.13 | 23.43 | 30.62 | 133,147.00 | 3,089.73 |