Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2014 |
0.00 (0.00%)
![]() |
24.27 | 24.27 | 24.27 | 24.27 | 0.00 | 18,460.00 | 448.00 |
13/05/2014 |
0.00 (0.00%)
![]() |
24.27 | 24.27 | 24.27 | 24.27 | 0.00 | 21,097.00 | 512.00 |
12/05/2014 | +
0.10 (0.31%)
![]() |
24.27 | 24.27 | 24.27 | 24.27 | 0.00 | 19,528.00 | 2,234,573.92 |
09/05/2014 |
0.00 (0.00%)
![]() |
24.19 | 24.19 | 24.19 | 24.19 | 0.00 | 13,331.00 | 322.51 |
08/05/2014 | +
0.30 (0.95%)
![]() |
22.68 | 24.27 | 22.30 | 24.19 | 31.44 | 21,189.00 | 512.93 |
07/05/2014 |
-0.40 (1.25%)
![]() |
24.27 | 24.27 | 23.89 | 23.97 | 31.55 | 28,639.00 | 2,010,691.18 |
06/05/2014 |
-0.20 (0.62%)
![]() |
24.42 | 24.42 | 24.19 | 24.27 | 32.00 | 27,558.00 | 669.12 |
05/05/2014 |
-0.20 (0.62%)
![]() |
24.50 | 24.50 | 24.34 | 24.42 | 32.18 | 20,319.00 | 496.14 |
29/04/2014 |
-0.10 (0.31%)
![]() |
23.28 | 24.57 | 23.28 | 24.57 | 32.06 | 6,672.00 | 5,085,107.03 |
28/04/2014 | +
0.60 (1.88%)
![]() |
23.51 | 24.65 | 23.51 | 24.65 | 31.76 | 16,877.00 | 2,424,399.34 |
25/04/2014 | +
0.70 (2.24%)
![]() |
23.89 | 24.19 | 23.89 | 24.19 | 31.78 | 32,107.00 | 772.42 |
24/04/2014 |
-1.20 (3.70%)
![]() |
24.57 | 24.65 | 23.43 | 23.66 | 31.85 | 37,302.00 | 912.21 |
23/04/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.57 | 24.42 | 24.57 | 32.30 | 48,615.00 | 1,190.05 |
22/04/2014 | +
1.20 (3.85%)
![]() |
23.66 | 24.57 | 23.66 | 24.57 | 31.55 | 42,457.00 | 1,010.57 |
21/04/2014 |
-0.10 (0.32%)
![]() |
23.74 | 23.74 | 23.59 | 23.66 | 31.18 | 33,030.00 | 782.35 |
18/04/2014 |
-0.10 (0.32%)
![]() |
23.74 | 23.81 | 23.74 | 23.74 | 31.31 | 58,504.00 | 1,388.78 |
17/04/2014 |
0.00 (0.00%)
![]() |
23.81 | 23.81 | 23.74 | 23.81 | 31.36 | 51,344.00 | 1,220.73 |
16/04/2014 |
-0.20 (0.63%)
![]() |
23.89 | 23.97 | 23.74 | 23.81 | 31.40 | 45,635.00 | 1,085.75 |
15/04/2014 |
-0.10 (0.32%)
![]() |
23.81 | 23.97 | 23.66 | 23.97 | 31.31 | 41,007.00 | 974.38 |
14/04/2014 | +
0.10 (0.32%)
![]() |
24.12 | 24.12 | 23.97 | 24.04 | 31.71 | 69,395.00 | 1,667.64 |