Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2014 | -2.20 (6.81%) | 22.83 | 22.83 | 22.83 | 22.83 | 30.10 | 53,177.00 | 768,462.93 |
10/06/2014 | -2.40 (6.92%) | 24.50 | 24.50 | 24.50 | 24.50 | 32.30 | 44,330.00 | 1,085.93 |
09/06/2014 | -2.60 (6.97%) | 26.32 | 26.32 | 26.32 | 26.32 | 34.70 | 161,878.00 | 4,260.12 |
06/06/2014 | + 0.40 (1.08%) | 27.61 | 28.36 | 27.15 | 28.29 | 36.31 | 110,402.00 | 3,053.93 |
05/06/2014 | + 1.30 (3.65%) | 26.92 | 27.99 | 26.85 | 27.99 | 35.65 | 109,835.00 | 2,959.78 |
04/06/2014 | -0.30 (0.84%) | 27.30 | 27.45 | 27.00 | 27.00 | 35.82 | 76,647.00 | 2,082.59 |
03/06/2014 | + 0.10 (0.28%) | 27.08 | 27.68 | 26.92 | 27.23 | 36.07 | 83,319.00 | 2,620,279.43 |
02/06/2014 | -0.20 (0.56%) | 27.30 | 27.61 | 27.08 | 27.15 | 35.99 | 75,513.00 | 2,060.37 |
30/05/2014 | + 0.30 (0.84%) | 26.54 | 27.45 | 26.32 | 27.30 | 35.32 | 42,576.00 | 1,138.54 |
29/05/2014 | -0.30 (0.83%) | 27.00 | 27.53 | 26.70 | 27.08 | 35.83 | 76,107.00 | 772,067.12 |
28/05/2014 | -1.00 (2.70%) | 27.30 | 27.99 | 26.92 | 27.30 | 35.88 | 51,476.00 | 1,397.02 |
27/05/2014 | + 2.00 (5.71%) | 25.71 | 28.06 | 25.71 | 28.06 | 36.16 | 28,652.00 | 782.15 |
26/05/2014 | -0.20 (0.57%) | 25.48 | 26.70 | 25.48 | 26.54 | 34.97 | 33,808.00 | 895.07 |
23/05/2014 | 0.00 (0.00%) | 26.54 | 26.92 | 26.54 | 26.70 | 35.19 | 27,927.00 | 744.50 |
22/05/2014 | + 1.30 (3.83%) | 25.41 | 26.70 | 23.97 | 26.70 | 33.02 | 54,733.00 | 1,366.42 |
21/05/2014 | + 2.10 (6.60%) | 24.12 | 25.71 | 23.13 | 25.71 | 31.82 | 44,883.00 | 1,939,077.85 |
20/05/2014 | + 0.20 (0.63%) | 23.97 | 24.12 | 23.97 | 24.12 | 31.69 | 38,541.00 | 5,452,060.22 |
19/05/2014 | -0.20 (0.63%) | 23.89 | 23.97 | 23.74 | 23.97 | 31.47 | 23,760.00 | 565.76 |
16/05/2014 | -0.10 (0.31%) | 24.12 | 24.12 | 24.04 | 24.12 | 31.77 | 15,177.00 | 1,824,365.71 |
15/05/2014 | -0.10 (0.31%) | 24.27 | 24.27 | 24.12 | 24.19 | 31.88 | 20,741.00 | 501.27 |