Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2014 |
-0.90 (3.75%)
![]() |
18.43 | 18.43 | 17.52 | 17.52 | 23.59 | 608,458.00 | 10,897.17 |
08/07/2014 | +
0.40 (1.69%)
![]() |
18.13 | 18.35 | 18.13 | 18.20 | 24.04 | 689,061.00 | 12,551.48 |
07/07/2014 | +
1.50 (6.79%)
![]() |
16.91 | 17.90 | 16.91 | 17.90 | 22.97 | 1,031,304.00 | 17,863.78 |
04/07/2014 |
0.00 (0.00%)
![]() |
16.84 | 16.84 | 15.85 | 16.76 | 21.58 | 732,665.00 | 12,011.80 |
03/07/2014 |
-
![]() |
16.84 | 17.06 | 16.68 | 16.76 | - | 395,697.00 | - |
02/07/2014 |
-1.10 (4.76%)
![]() |
17.44 | 17.44 | 16.31 | 16.68 | 21.94 | 661,780.00 | 11,059.70 |
01/07/2014 | +
0.10 (0.43%)
![]() |
17.60 | 17.67 | 17.22 | 17.52 | 22.97 | 363,076.00 | 6,335.01 |
30/06/2014 | +
0.40 (1.77%)
![]() |
17.22 | 17.60 | 17.06 | 17.44 | 22.92 | 445,644.00 | 1,815,239.33 |
27/06/2014 |
-
![]() |
17.06 | 17.37 | 16.84 | 17.14 | - | 249,733.00 | - |
26/06/2014 |
-
![]() |
17.75 | 17.75 | 17.22 | 17.37 | - | 341,241.00 | - |
25/06/2014 |
-
![]() |
17.67 | 17.97 | 17.52 | 17.67 | - | 256,352.00 | - |
24/06/2014 | +
0.80 (3.57%)
![]() |
17.22 | 17.90 | 17.14 | 17.60 | 22.88 | 521,605.00 | 9,080.52 |
23/06/2014 |
-1.60 (6.67%)
![]() |
17.44 | 17.90 | 16.99 | 16.99 | 23.12 | 282,644.00 | 4,932.86 |
20/06/2014 |
-1.70 (6.61%)
![]() |
18.96 | 18.96 | 18.20 | 18.20 | 24.39 | 514,841.00 | 517,572.53 |
19/06/2014 |
-
![]() |
19.34 | 19.49 | 18.58 | 19.49 | - | 539,472.00 | - |
18/06/2014 |
0.00 (0.00%)
![]() |
19.19 | 19.79 | 19.19 | 19.72 | 25.68 | 472,278.00 | 9,165.78 |
17/06/2014 | +
1.70 (7.00%)
![]() |
17.14 | 19.72 | 17.14 | 19.72 | 23.85 | 768,978.00 | 13,905.43 |
16/06/2014 |
-1.80 (6.90%)
![]() |
18.43 | 18.43 | 18.43 | 18.43 | 24.30 | 141,533.00 | 2,608.36 |
13/06/2014 |
-1.90 (6.79%)
![]() |
19.79 | 19.79 | 19.79 | 19.79 | 26.10 | 466,371.00 | 9,231.57 |
12/06/2014 |
-2.10 (6.98%)
![]() |
21.24 | 21.24 | 21.24 | 21.24 | 28.00 | 44,462.00 | 4,267,444.16 |