Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
-0.20 (1.13%)
![]() |
17.60 | 17.70 | 17.10 | 17.50 | 17.38 | 701,420.00 | 12,207.55 |
07/08/2014 |
-0.20 (1.12%)
![]() |
17.60 | 17.80 | 17.50 | 17.70 | 17.58 | 388,940.00 | 6,837.35 |
06/08/2014 | +
0.50 (2.87%)
![]() |
17.80 | 18.10 | 17.70 | 17.90 | 17.89 | 1,080,040.00 | 19,302.80 |
04/08/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 16.37 | 331,610.00 | 5,426.58 |
01/08/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.50 | 16.20 | 16.50 | 16.38 | 370,760.00 | 6,069.59 |
31/07/2014 | +
0.60 (3.77%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 16.35 | 342,440.00 | 5,582.68 |
29/07/2014 | +
0.10 (0.63%)
![]() |
15.60 | 16.10 | 15.30 | 15.90 | 15.69 | 492,430.00 | 7,733.70 |
28/07/2014 |
-1.10 (6.51%)
![]() |
16.80 | 17.00 | 15.80 | 15.80 | 16.07 | 526,730.00 | 8,491.33 |
25/07/2014 |
-0.50 (2.87%)
![]() |
17.40 | 17.40 | 16.90 | 16.90 | 17.08 | 383,130.00 | 6,568.35 |
24/07/2014 | +
0.20 (1.16%)
![]() |
17.10 | 17.40 | 16.70 | 17.40 | 16.98 | 494,460.00 | 8,418.93 |
23/07/2014 |
-4.60 (21.10%)
![]() |
17.60 | 17.60 | 17.00 | 17.20 | 17.38 | 640,450.00 | 11,179.29 |
22/07/2014 |
-
![]() |
15.85 | 16.61 | 15.47 | 16.53 | - | 1,034,811.00 | - |
21/07/2014 |
-0.80 (3.56%)
![]() |
16.99 | 17.06 | 16.23 | 16.46 | 21.79 | 581,678.00 | 9,631.06 |
18/07/2014 | +
0.20 (0.90%)
![]() |
16.91 | 17.06 | 16.23 | 17.06 | 22.06 | 761,832.00 | 12,723.81 |
17/07/2014 |
-0.40 (1.76%)
![]() |
17.06 | 17.14 | 16.76 | 16.91 | 22.37 | 555,611.00 | 9,418.16 |
16/07/2014 |
-0.30 (1.30%)
![]() |
17.60 | 17.67 | 17.06 | 17.22 | 22.75 | 555,690.00 | 9,642.33 |
15/07/2014 |
-0.30 (1.29%)
![]() |
17.75 | 17.75 | 17.22 | 17.44 | 22.99 | 407,155.00 | 7,099.56 |
14/07/2014 | +
0.30 (1.30%)
![]() |
17.60 | 17.82 | 17.60 | 17.67 | 23.36 | 743,174.00 | 1,858,146.05 |
11/07/2014 | +
0.50 (2.22%)
![]() |
17.14 | 17.75 | 17.06 | 17.44 | 22.92 | 901,545.00 | 495,659.14 |
10/07/2014 |
-0.60 (2.60%)
![]() |
17.44 | 17.44 | 16.68 | 17.06 | 22.48 | 651,601.00 | 11,131.86 |