Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 3.20 | 3.20 | 3.00 | 3.16 | 3.13 | 439,610.00 | 1,377.91 |
25/09/2019 | - | 3.04 | 3.07 | 2.98 | 3.20 | 3.01 | 913,600.00 | 2,801.79 |
24/09/2019 | - | 3.10 | 3.12 | 3.05 | 3.04 | 3.07 | 311,990.00 | 954.29 |
23/09/2019 | - | 3.15 | 3.20 | 3.09 | 3.13 | 3.13 | 354,740.00 | 1,107.42 |
20/09/2019 | - | 3.19 | 3.22 | 3.15 | 3.15 | 3.19 | 425,090.00 | 1,353.64 |
19/09/2019 | + 0.11 (3.62%) | 3.03 | 3.20 | 3.04 | 3.15 | 3.14 | 1,480,210.00 | 4,651.75 |
18/09/2019 | - | 2.95 | 3.08 | 2.96 | 3.04 | 3.03 | 674,720.00 | 2,047.46 |
17/09/2019 | - | 2.89 | 2.96 | 2.86 | 2.95 | 2.91 | 594,390.00 | 1,730.03 |
16/09/2019 | - | 2.93 | 2.93 | 2.87 | 2.88 | 2.90 | 187,230.00 | 540.85 |
13/09/2019 | - | 2.91 | 2.96 | 2.89 | 2.93 | 2.93 | 118,360.00 | 345.99 |
12/09/2019 | - | 2.82 | 2.91 | 2.83 | 2.91 | 2.88 | 350,540.00 | 1,013.96 |
11/09/2019 | - | 2.82 | 2.86 | 2.80 | 2.83 | 2.82 | 180,320.00 | 507.47 |
10/09/2019 | - | 2.85 | 2.88 | 2.80 | 2.81 | 2.83 | 497,710.00 | 1,403.16 |
09/09/2019 | - | 2.89 | 2.90 | 2.87 | 2.85 | 2.88 | 245,720.00 | 705.83 |
06/09/2019 | -0.03 (1.03%) | 2.92 | 2.92 | 2.89 | 2.89 | 2.90 | 197,750.00 | 572.37 |
05/09/2019 | -0.02 (0.68%) | 2.94 | 2.94 | 2.88 | 2.92 | 2.91 | 144,930.00 | 421.16 |
04/09/2019 | - | 2.94 | 2.96 | 2.87 | 2.94 | 2.90 | 672,120.00 | 61,887.93 |
03/09/2019 | - | 2.98 | 2.98 | 2.95 | 2.94 | 2.96 | 326,490.00 | 965.05 |
29/08/2019 | - | 2.98 | 3.04 | 2.96 | 2.99 | 3.00 | 173,830.00 | 520.90 |
28/08/2019 | - | 2.95 | 2.98 | 2.93 | 2.98 | 2.95 | 123,940.00 | 365.49 |