Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2015 |
-
![]() |
30.20 | 31.10 | 28.40 | 28.40 | 29.41 | 6,007,360.00 | 5,127,157.45 |
08/06/2015 | +
0.90 (3.04%)
![]() |
29.10 | 31.60 | 28.50 | 30.50 | 29.81 | 3,983,370.00 | 118,625.31 |
05/06/2015 |
-0.70 (2.31%)
![]() |
30.20 | 30.60 | 29.40 | 29.60 | 29.91 | 2,944,910.00 | 88,092.04 |
04/06/2015 |
-
![]() |
30.30 | 31.30 | 30.20 | 30.30 | 30.68 | 2,643,200.00 | 5,068,050.99 |
03/06/2015 |
-
![]() |
29.20 | 30.40 | 29.20 | 30.00 | 29.68 | 2,335,150.00 | 69,310.56 |
02/06/2015 |
-
![]() |
28.90 | 29.40 | 28.40 | 29.20 | 28.86 | 1,827,040.00 | 52,704.79 |
01/06/2015 |
-
![]() |
27.60 | 28.80 | 27.60 | 28.40 | 28.14 | 1,861,340.00 | 3,632,443.05 |
29/05/2015 |
-
![]() |
28.20 | 28.80 | 27.10 | 27.50 | 27.89 | 3,196,450.00 | 89,084.91 |
28/05/2015 |
-
![]() |
29.20 | 29.70 | 28.70 | 27.80 | 29.43 | 2,409,320.00 | 70,207.84 |
27/05/2015 |
-
![]() |
27.70 | 28.70 | 27.50 | 28.70 | 27.99 | 2,794,880.00 | 78,326.21 |
26/05/2015 |
-
![]() |
28.00 | 29.30 | 27.60 | 28.00 | 28.39 | 2,624,500.00 | 74,253.45 |
25/05/2015 |
-
![]() |
26.30 | 27.80 | 26.10 | 27.80 | 27.39 | 2,417,790.00 | 1,444,843.88 |
22/05/2015 |
-
![]() |
25.10 | 26.50 | 25.10 | 26.00 | 25.87 | 3,010,110.00 | 77,794.30 |
21/05/2015 |
-
![]() |
24.80 | 25.40 | 24.60 | 25.10 | 25.03 | 2,047,690.00 | 51,244.77 |
19/05/2015 | +
1.50 (6.58%)
![]() |
23.10 | 24.30 | 23.00 | 24.30 | 23.67 | 4,276,860.00 | 101,183.46 |
15/05/2015 |
-0.80 (3.29%)
![]() |
24.30 | 24.40 | 23.50 | 23.50 | 23.93 | 2,166,530.00 | 51,797.72 |
13/05/2015 | +
0.40 (1.73%)
![]() |
23.30 | 23.80 | 22.80 | 23.50 | 23.30 | 1,560,450.00 | 36,358.77 |
15/08/2014 |
-0.20 (1.09%)
![]() |
18.40 | 18.40 | 18.00 | 18.10 | 18.15 | 620,420.00 | 11,275.40 |
14/08/2014 |
-0.30 (1.61%)
![]() |
18.50 | 18.60 | 18.10 | 18.30 | 18.30 | 876,960.00 | 16,036.17 |
13/08/2014 | +
0.10 (0.54%)
![]() |
18.30 | 18.70 | 18.00 | 18.60 | 18.33 | 939,760.00 | 1,403,311.22 |