Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2015 | - | 23.10 | 24.10 | 22.70 | 22.90 | 23.42 | 2,559,340.00 | 59,834.34 |
06/07/2015 | - | 22.00 | 23.00 | 22.00 | 23.00 | 22.79 | 1,912,480.00 | 43,562.38 |
03/07/2015 | - | 19.10 | 21.80 | 19.10 | 21.50 | 20.43 | 7,957,070.00 | 5,596,025.32 |
02/07/2015 | -1.50 (6.82%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 600,240.00 | 8,954,883.39 |
01/07/2015 | - | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 594,620.00 | 13,081.64 |
30/06/2015 | - | 25.10 | 25.20 | 23.60 | 23.60 | 24.23 | 4,044,780.00 | 1,041,249.67 |
29/06/2015 | - | 25.50 | 25.70 | 25.20 | 25.30 | 25.40 | 1,705,490.00 | 43,320.80 |
26/06/2015 | - | 26.50 | 26.70 | 26.00 | 25.80 | 26.46 | 2,462,520.00 | 64,830.64 |
25/06/2015 | - | 26.10 | 26.00 | 25.00 | 26.20 | 25.64 | 2,440,310.00 | 62,877.16 |
24/06/2015 | - | 26.00 | 26.40 | 26.00 | 26.00 | 26.28 | 1,900,050.00 | 49,848.07 |
23/06/2015 | - | 26.00 | 26.10 | 25.80 | 25.90 | 26.02 | 1,884,120.00 | 49,010.03 |
22/06/2015 | + 0.30 (1.18%) | 25.20 | 26.20 | 25.20 | 25.80 | 25.64 | 2,426,800.00 | 62,261.09 |
19/06/2015 | - | 26.00 | 26.00 | 25.50 | 25.50 | 25.63 | 1,802,190.00 | 46,160.59 |
18/06/2015 | - | 26.60 | 26.60 | 25.50 | 26.00 | 25.95 | 1,984,540.00 | 51,511.61 |
17/06/2015 | - | 25.60 | 26.90 | 25.20 | 26.30 | 26.22 | 2,994,680.00 | 3,828,450.07 |
16/06/2015 | - | 26.90 | 26.80 | 26.20 | 25.80 | 26.47 | 2,852,190.00 | 75,191.32 |
15/06/2015 | - | 26.70 | 27.50 | 26.50 | 27.00 | 26.95 | 2,361,790.00 | 63,626.43 |
12/06/2015 | - | 26.60 | 27.00 | 25.70 | 26.50 | 26.23 | 2,409,240.00 | 3,813,696.61 |
11/06/2015 | 0.00 (0.00%) | 26.00 | 26.80 | 25.10 | 26.50 | 25.80 | 4,658,150.00 | 120,205.31 |
10/06/2015 | -1.90 (6.69%) | 27.90 | 27.80 | 26.50 | 26.50 | 26.70 | 4,444,070.00 | 118,641.68 |