Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | +
0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.80 | 17.10 | 16.98 | 2,649,340.00 | 45,036.13 |
02/10/2015 |
-
![]() |
17.00 | 17.00 | 16.60 | 16.90 | 16.83 | 2,163,510.00 | 36,414.50 |
01/10/2015 |
-
![]() |
16.60 | 16.90 | 16.60 | 16.80 | 16.77 | 2,084,560.00 | 34,949.82 |
30/09/2015 | +
0.50 (3.12%)
![]() |
16.10 | 16.70 | 16.00 | 16.50 | 16.34 | 4,580,780.00 | 74,832.17 |
28/09/2015 | +
0.30 (1.89%)
![]() |
16.10 | 16.20 | 15.90 | 16.20 | 16.02 | 2,208,570.00 | 35,479.28 |
25/09/2015 |
-
![]() |
15.50 | 15.90 | 15.50 | 15.90 | 15.72 | 3,090,460.00 | 48,650.51 |
24/09/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.30 | 16.00 | 16.10 | 16.18 | 2,092,460.00 | 33,793.78 |
23/09/2015 | +
0.40 (2.56%)
![]() |
15.50 | 16.00 | 15.30 | 16.00 | 15.70 | 2,551,310.00 | 40,103.34 |
22/09/2015 | +
0.40 (2.63%)
![]() |
15.20 | 15.70 | 15.30 | 15.60 | 15.51 | 3,426,580.00 | 52,999.03 |
21/09/2015 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 14.90 | 15.20 | 15.06 | 1,274,220.00 | 19,238.04 |
18/09/2015 |
-
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 1,584,600.00 | 24,082.11 |
17/09/2015 |
-
![]() |
14.80 | 15.10 | 14.70 | 15.00 | 14.90 | 1,679,170.00 | 25,031.81 |
16/09/2015 | +
0.20 (1.38%)
![]() |
14.50 | 14.60 | 14.10 | 14.70 | 14.34 | 1,560,700.00 | 22,477.56 |
15/09/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.30 | 14.50 | 14.49 | 791,070.00 | 11,451.26 |
14/09/2015 |
-0.40 (2.67%)
![]() |
15.00 | 15.20 | 14.60 | 14.60 | 14.86 | 876,750.00 | 13,048.98 |
11/09/2015 | +
0.20 (1.35%)
![]() |
14.80 | 15.10 | 14.80 | 15.00 | 14.99 | 885,040.00 | 13,257.60 |
10/09/2015 |
-
![]() |
14.80 | 14.90 | 14.40 | 14.80 | 14.67 | 1,274,340.00 | 18,718.12 |
09/09/2015 | +
0.20 (1.30%)
![]() |
15.80 | 15.90 | 15.20 | 14.90 | 15.43 | 2,112,910.00 | 32,344.55 |
08/09/2015 |
-
![]() |
15.30 | 15.70 | 15.20 | 15.60 | 15.50 | 1,612,950.00 | 25,047.36 |
07/09/2015 |
-
![]() |
15.50 | 15.70 | 15.20 | 15.40 | 15.43 | 983,590.00 | 15,183.09 |