Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2015 | - | 15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 1,587,350.00 | 24,878.29 |
02/12/2015 | - | 15.70 | 15.90 | 15.60 | 15.80 | 15.73 | 4,625,000.00 | 72,781.24 |
01/12/2015 | - | 15.50 | 15.80 | 15.40 | 15.60 | 15.54 | 2,426,720.00 | 37,765.82 |
30/11/2015 | - | 15.80 | 15.90 | 15.30 | 15.70 | 15.55 | 3,562,770.00 | 1,244,319.35 |
27/11/2015 | - | 16.10 | 16.10 | 15.70 | 16.00 | 15.93 | 3,094,470.00 | 390,996.79 |
26/11/2015 | - | 15.70 | 16.30 | 15.00 | 16.00 | 15.73 | 6,063,410.00 | 95,186.29 |
25/11/2015 | - | 17.10 | 17.00 | 16.00 | 16.00 | 16.15 | 16,005,940.00 | 259,811.79 |
24/11/2015 | - | 17.50 | 17.60 | 17.00 | 17.10 | 17.27 | 6,342,880.00 | 1,832,160.04 |
23/11/2015 | + 0.80 (4.79%) | 16.90 | 17.50 | 16.90 | 17.50 | 17.14 | 6,456,280.00 | 110,663.47 |
20/11/2015 | - | 16.40 | 16.80 | 16.20 | 16.70 | 16.52 | 2,955,900.00 | 48,899.34 |
19/11/2015 | - | 16.70 | 16.70 | 16.40 | 16.40 | 16.48 | 1,021,320.00 | 16,823.35 |
18/11/2015 | - | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 6,038,510.00 | 100,791.99 |
17/11/2015 | - | 16.20 | 16.40 | 15.40 | 16.40 | 15.99 | 9,565,120.00 | 152,896.67 |
16/11/2015 | - | 16.60 | 16.70 | 16.20 | 16.30 | 16.36 | 2,563,130.00 | 42,020.29 |
13/11/2015 | - | 16.70 | 16.70 | 16.40 | 16.70 | 16.53 | 3,450,630.00 | 57,187.89 |
12/11/2015 | - | 16.30 | 16.60 | 16.00 | 16.60 | 16.20 | 9,157,770.00 | 148,400.87 |
11/11/2015 | - | 16.70 | 16.90 | 16.50 | 16.80 | 16.67 | 993,960.00 | 16,585.21 |
06/11/2015 | - | 17.10 | 17.20 | 16.40 | 17.10 | 16.78 | 1,334,830.00 | 22,349.78 |
05/11/2015 | - | 16.80 | 17.30 | 16.80 | 17.10 | 17.05 | 1,183,580.00 | 20,179.01 |
04/11/2015 | - | 17.60 | 17.70 | 17.00 | 16.90 | 17.27 | 2,515,000.00 | 43,176.99 |