Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2015 | + 0.20 (1.57%) | 13.10 | 13.40 | 12.90 | 12.90 | 13.18 | 3,479,010.00 | 13,582,612.78 |
30/12/2015 | - | 11.90 | 12.70 | 12.00 | 12.70 | 12.63 | 3,033,780.00 | 38,292.32 |
29/12/2015 | -0.40 (3.25%) | 12.30 | 12.30 | 11.60 | 11.90 | 11.94 | 4,495,750.00 | 53,592.75 |
28/12/2015 | - | 12.70 | 13.00 | 12.40 | 12.30 | 12.67 | 2,522,660.00 | 746,541.35 |
25/12/2015 | -0.60 (4.51%) | 13.30 | 13.40 | 12.60 | 12.70 | 13.00 | 2,502,600.00 | 32,429.02 |
24/12/2015 | - | 13.30 | 13.60 | 13.30 | 13.30 | 13.48 | 1,064,640.00 | 14,299.47 |
23/12/2015 | - | 13.70 | 13.70 | 13.20 | 13.40 | 13.45 | 2,101,610.00 | 28,225.87 |
22/12/2015 | - | 13.60 | 13.70 | 12.90 | 13.60 | 13.29 | 3,758,810.00 | 50,043.94 |
21/12/2015 | - | 14.70 | 14.90 | 13.60 | 13.60 | 14.05 | 6,429,550.00 | 90,072.37 |
18/12/2015 | - | 15.40 | 15.50 | 14.60 | 14.60 | 15.12 | 13,467,640.00 | 198,474.97 |
17/12/2015 | - | 15.50 | 15.60 | 15.40 | 15.60 | 15.59 | 2,435,320.00 | 37,952.27 |
16/12/2015 | - | 15.40 | 15.50 | 15.10 | 15.40 | 15.27 | 1,979,180.00 | 30,243.62 |
15/12/2015 | - | 15.70 | 15.70 | 15.50 | 15.20 | 15.59 | 1,834,450.00 | 28,423.66 |
14/12/2015 | - | 15.70 | 15.80 | 15.50 | 15.70 | 15.69 | 5,677,240.00 | 89,025.66 |
11/12/2015 | - | 15.30 | 15.50 | 15.20 | 15.40 | 15.36 | 1,724,080.00 | 26,493.93 |
10/12/2015 | - | 15.40 | 15.60 | 15.30 | 15.50 | 15.44 | 2,916,270.00 | 45,039.98 |
09/12/2015 | - | 15.30 | 15.40 | 14.90 | 15.40 | 15.19 | 2,483,430.00 | 37,871.48 |
08/12/2015 | - | 14.90 | 15.30 | 14.60 | 15.30 | 14.84 | 5,082,730.00 | 75,824.64 |
07/12/2015 | - | 15.50 | 15.60 | 15.10 | 15.20 | 15.29 | 3,205,410.00 | 48,958.71 |
04/12/2015 | - | 15.60 | 15.90 | 15.50 | 15.90 | 15.67 | 2,735,720.00 | 42,965.36 |