Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | - | 10.40 | 10.50 | 10.30 | 10.40 | 10.36 | 1,502,060.00 | 603,995.83 |
08/03/2016 | - | 10.50 | 10.50 | 10.30 | 10.40 | 10.44 | 1,604,780.00 | 16,768.71 |
07/03/2016 | - | 10.70 | 10.70 | 10.50 | 10.50 | 10.62 | 3,657,540.00 | 38,836.40 |
04/03/2016 | - | 10.30 | 10.50 | 10.20 | 10.30 | 10.33 | 2,915,670.00 | 13,119,036.11 |
03/03/2016 | - | 10.40 | 10.50 | 10.20 | 10.20 | 10.31 | 3,257,510.00 | 6,450,613.12 |
02/03/2016 | - | 10.60 | 10.60 | 10.30 | 10.40 | 10.44 | 4,212,760.00 | 43,991.44 |
01/03/2016 | - | 10.40 | 10.80 | 10.40 | 10.50 | 10.60 | 2,557,530.00 | 27,077.82 |
29/02/2016 | - | 10.80 | 10.80 | 10.50 | 10.50 | 10.62 | 3,904,710.00 | 41,436.07 |
26/02/2016 | - | 11.10 | 11.10 | 10.80 | 10.90 | 10.95 | 2,403,550.00 | 26,308.08 |
25/02/2016 | - | 10.90 | 11.30 | 10.90 | 11.00 | 11.14 | 7,245,320.00 | 80,681.17 |
24/02/2016 | - | 10.80 | 11.10 | 10.80 | 11.00 | 10.94 | 3,157,600.00 | 2,691,445.92 |
23/02/2016 | - | 11.30 | 11.40 | 10.90 | 11.00 | 11.12 | 4,297,130.00 | 47,835.91 |
22/02/2016 | - | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 2,329,250.00 | 23,986.74 |
19/02/2016 | - | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 2,329,250.00 | 23,986.74 |
18/02/2016 | + 0.20 (1.98%) | 10.20 | 10.30 | 10.10 | 10.30 | 10.20 | 1,455,150.00 | 14,841.50 |
17/02/2016 | - | 10.40 | 10.50 | 10.00 | 10.10 | 10.21 | 3,553,030.00 | 36,300.33 |
16/02/2016 | - | 10.00 | 10.40 | 9.90 | 10.40 | 10.10 | 1,945,930.00 | 19,713.89 |
15/02/2016 | - | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | 779,920.00 | 7,719.43 |
05/02/2016 | - | 10.00 | 10.20 | 9.90 | 10.00 | 10.05 | 1,052,330.00 | 10,563.90 |
04/02/2016 | - | 10.20 | 10.20 | 10.00 | 10.00 | 10.12 | 999,220.00 | 10,080.29 |